Relx PLC
- Information
- Last
- Buy
- Sell
24
25
40.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:39:46.524 | 240 | 40.68 | |
240 | 40.68 | |||
240 | 40.68 | |||
10/05/2024 | 20:39:39.686 | 130 | 40.54 | |
130 | 40.54 | |||
130 | 40.54 | |||
10/05/2024 | 20:38:26.035 | 130 | 40.28 | |
130 | 40.28 | |||
130 | 40.28 | |||
10/05/2024 | 18:31:06.695 | 5 | 40.32 | |
5 | 40.32 | |||
5 | 40.32 | |||
10/05/2024 | 18:19:08.550 | 2 | 40.30 | |
2 | 40.30 | |||
2 | 40.30 | |||
10/05/2024 | 16:38:32.429 | 250 | 40.12 | |
250 | 40.12 | |||
250 | 40.12 | |||
10/05/2024 | 16:14:00.583 | 80 | 40.10 | |
80 | 40.10 | |||
80 | 40.10 | |||
10/05/2024 | 15:53:57.137 | 22 | 40.14 | |
22 | 40.14 | |||
22 | 40.14 | |||
10/05/2024 | 15:15:38.687 | 38 | 40.10 | |
38 | 40.10 | |||
38 | 40.10 | |||
10/05/2024 | 14:02:03.530 | 6 | 40.12 | |
6 | 40.12 | |||
6 | 40.12 | |||
10/05/2024 | 13:56:25.351 | 80 | 40.10 | |
80 | 40.10 | |||
80 | 40.10 | |||
10/05/2024 | 13:53:28.215 | 100 | 40.12 | |
100 | 40.12 | |||
100 | 40.12 | |||
10/05/2024 | 11:49:40.398 | 129 | 40.14 | |
129 | 40.14 | |||
129 | 40.14 | |||
10/05/2024 | 11:25:55.967 | 248 | 40.10 | |
248 | 40.10 | |||
248 | 40.10 | |||
10/05/2024 | 11:19:29.231 | 115 | 40.12 | |
115 | 40.12 | |||
115 | 40.12 | |||
10/05/2024 | 11:17:42.568 | 370 | 40.14 | |
370 | 40.14 | |||
370 | 40.14 | |||
10/05/2024 | 11:15:48.355 | 350 | 40.16 | |
350 | 40.16 | |||
350 | 40.16 | |||
10/05/2024 | 11:13:10.164 | 90 | 40.18 | |
90 | 40.18 | |||
90 | 40.18 | |||
10/05/2024 | 11:10:27.727 | 320 | 40.18 | |
320 | 40.18 | |||
320 | 40.18 | |||
10/05/2024 | 11:01:54.938 | 40 | 40.22 | |
40 | 40.22 | |||
40 | 40.22 | |||
10/05/2024 | 11:01:50.754 | 380 | 40.22 | |
380 | 40.22 | |||
380 | 40.22 | |||
10/05/2024 | 10:50:19.745 | 270 | 40.20 | |
270 | 40.20 | |||
270 | 40.20 | |||
10/05/2024 | 10:48:23.478 | 115 | 40.20 | |
115 | 40.20 | |||
115 | 40.20 | |||
10/05/2024 | 10:46:27.344 | 45 | 40.16 | |
45 | 40.16 | |||
45 | 40.16 | |||
10/05/2024 | 08:53:08.406 | 120 | 40.34 | |
120 | 40.34 | |||
120 | 40.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00