Relx PLC

24

25

40.68

Date Time Volume Order Volume Price
10/05/2024 20:39:46.524 240   40.68
      240 40.68
      240 40.68
10/05/2024 20:39:39.686 130   40.54
      130 40.54
      130 40.54
10/05/2024 20:38:26.035 130   40.28
      130 40.28
      130 40.28
10/05/2024 18:31:06.695 5   40.32
      5 40.32
      5 40.32
10/05/2024 18:19:08.550 2   40.30
      2 40.30
      2 40.30
10/05/2024 16:38:32.429 250   40.12
      250 40.12
      250 40.12
10/05/2024 16:14:00.583 80   40.10
      80 40.10
      80 40.10
10/05/2024 15:53:57.137 22   40.14
      22 40.14
      22 40.14
10/05/2024 15:15:38.687 38   40.10
      38 40.10
      38 40.10
10/05/2024 14:02:03.530 6   40.12
      6 40.12
      6 40.12
10/05/2024 13:56:25.351 80   40.10
      80 40.10
      80 40.10
10/05/2024 13:53:28.215 100   40.12
      100 40.12
      100 40.12
10/05/2024 11:49:40.398 129   40.14
      129 40.14
      129 40.14
10/05/2024 11:25:55.967 248   40.10
      248 40.10
      248 40.10
10/05/2024 11:19:29.231 115   40.12
      115 40.12
      115 40.12
10/05/2024 11:17:42.568 370   40.14
      370 40.14
      370 40.14
10/05/2024 11:15:48.355 350   40.16
      350 40.16
      350 40.16
10/05/2024 11:13:10.164 90   40.18
      90 40.18
      90 40.18
10/05/2024 11:10:27.727 320   40.18
      320 40.18
      320 40.18
10/05/2024 11:01:54.938 40   40.22
      40 40.22
      40 40.22
10/05/2024 11:01:50.754 380   40.22
      380 40.22
      380 40.22
10/05/2024 10:50:19.745 270   40.20
      270 40.20
      270 40.20
10/05/2024 10:48:23.478 115   40.20
      115 40.20
      115 40.20
10/05/2024 10:46:27.344 45   40.16
      45 40.16
      45 40.16
10/05/2024 08:53:08.406 120   40.34
      120 40.34
      120 40.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)