3i Group PLC
- Information
- Last
- Buy
- Sell
46
45
35.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:40:21.154 | 100 | 35.00 | |
100 | 35.00 | |||
100 | 35.00 | |||
16/05/2024 | 21:32:13.356 | 20 | 35.00 | |
20 | 35.00 | |||
20 | 35.00 | |||
16/05/2024 | 21:02:47.442 | 8 | 35.00 | |
8 | 35.00 | |||
8 | 35.00 | |||
16/05/2024 | 20:53:55.141 | 35 | 35.20 | |
35 | 35.20 | |||
35 | 35.20 | |||
16/05/2024 | 20:22:20.753 | 30 | 35.00 | |
30 | 35.00 | |||
30 | 35.00 | |||
16/05/2024 | 20:17:45.534 | 30 | 35.20 | |
30 | 35.20 | |||
30 | 35.20 | |||
16/05/2024 | 19:25:41.268 | 28 | 35.20 | |
28 | 35.20 | |||
28 | 35.20 | |||
16/05/2024 | 18:44:35.015 | 5 | 35.20 | |
5 | 35.20 | |||
5 | 35.20 | |||
16/05/2024 | 18:19:36.692 | 80 | 35.20 | |
80 | 35.20 | |||
80 | 35.20 | |||
16/05/2024 | 17:31:18.822 | 3 | 35.20 | |
3 | 35.20 | |||
3 | 35.20 | |||
16/05/2024 | 17:06:58.686 | 17 | 35.00 | |
17 | 35.00 | |||
17 | 35.00 | |||
16/05/2024 | 17:06:57.654 | 200 | 35.00 | |
50 | 35.00 | |||
200 | 35.00 | |||
150 | 35.00 | |||
16/05/2024 | 17:06:27.837 | 150 | 35.20 | |
150 | 35.20 | |||
150 | 35.20 | |||
16/05/2024 | 17:05:25.799 | 58 | 35.40 | |
58 | 35.40 | |||
58 | 35.40 | |||
16/05/2024 | 17:03:17.638 | 89 | 35.20 | |
89 | 35.20 | |||
89 | 35.20 | |||
16/05/2024 | 17:02:31.408 | 200 | 35.20 | |
200 | 35.20 | |||
200 | 35.20 | |||
16/05/2024 | 16:59:24.620 | 30 | 35.40 | |
30 | 35.40 | |||
30 | 35.40 | |||
16/05/2024 | 16:44:15.710 | 90 | 35.20 | |
90 | 35.20 | |||
90 | 35.20 | |||
16/05/2024 | 16:34:06.402 | 70 | 35.20 | |
70 | 35.20 | |||
70 | 35.20 | |||
16/05/2024 | 16:30:08.868 | 100 | 35.20 | |
100 | 35.20 | |||
100 | 35.20 | |||
16/05/2024 | 15:22:38.493 | 30 | 35.20 | |
30 | 35.20 | |||
30 | 35.20 | |||
16/05/2024 | 15:20:59.022 | 123 | 35.20 | |
123 | 35.20 | |||
123 | 35.20 | |||
16/05/2024 | 15:17:26.856 | 36 | 35.20 | |
36 | 35.20 | |||
36 | 35.20 | |||
16/05/2024 | 14:44:05.080 | 30 | 35.20 | |
30 | 35.20 | |||
30 | 35.20 | |||
16/05/2024 | 13:32:03.608 | 35 | 35.20 | |
35 | 35.20 | |||
35 | 35.20 | |||
16/05/2024 | 12:59:38.180 | 100 | 35.20 | |
100 | 35.20 | |||
100 | 35.20 | |||
16/05/2024 | 12:52:36.427 | 28 | 35.20 | |
28 | 35.20 | |||
28 | 35.20 | |||
16/05/2024 | 12:13:24.029 | 100 | 35.00 | |
100 | 35.00 | |||
100 | 35.00 | |||
16/05/2024 | 11:24:45.153 | 3 | 35.20 | |
3 | 35.20 | |||
3 | 35.20 | |||
16/05/2024 | 10:55:53.981 | 140 | 35.00 | |
140 | 35.00 | |||
140 | 35.00 | |||
16/05/2024 | 10:52:05.005 | 50 | 35.00 | |
50 | 35.00 | |||
50 | 35.00 | |||
16/05/2024 | 10:50:11.536 | 50 | 35.00 | |
50 | 35.00 | |||
50 | 35.00 | |||
16/05/2024 | 10:49:52.603 | 100 | 35.00 | |
100 | 35.00 | |||
100 | 35.00 | |||
16/05/2024 | 10:23:24.310 | 40 | 35.00 | |
40 | 35.00 | |||
40 | 35.00 | |||
16/05/2024 | 10:15:30.554 | 16 | 35.00 | |
16 | 35.00 | |||
16 | 35.00 | |||
16/05/2024 | 10:05:21.101 | 10 | 35.00 | |
10 | 35.00 | |||
10 | 35.00 | |||
16/05/2024 | 09:58:05.948 | 20 | 35.00 | |
20 | 35.00 | |||
20 | 35.00 | |||
16/05/2024 | 09:57:38.595 | 29 | 35.00 | |
29 | 35.00 | |||
29 | 35.00 | |||
16/05/2024 | 09:41:09.488 | 60 | 35.00 | |
60 | 35.00 | |||
60 | 35.00 | |||
16/05/2024 | 09:30:19.388 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
16/05/2024 | 09:16:14.776 | 6 | 35.00 | |
6 | 35.00 | |||
6 | 35.00 | |||
16/05/2024 | 09:08:20.208 | 10 | 35.00 | |
10 | 35.00 | |||
10 | 35.00 | |||
16/05/2024 | 08:28:08.391 | 100 | 34.80 | |
100 | 34.80 | |||
100 | 34.80 | |||
16/05/2024 | 08:21:34.124 | 100 | 35.00 | |
63 | 35.00 | |||
37 | 35.00 | |||
100 | 35.00 | |||
16/05/2024 | 08:00:11.748 | 8 | 35.00 | |
8 | 35.00 | |||
8 | 35.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00