3i Group PLC

46

45

35.00

Date Time Volume Order Volume Price
16/05/2024 21:40:21.154 100   35.00
      100 35.00
      100 35.00
16/05/2024 21:32:13.356 20   35.00
      20 35.00
      20 35.00
16/05/2024 21:02:47.442 8   35.00
      8 35.00
      8 35.00
16/05/2024 20:53:55.141 35   35.20
      35 35.20
      35 35.20
16/05/2024 20:22:20.753 30   35.00
      30 35.00
      30 35.00
16/05/2024 20:17:45.534 30   35.20
      30 35.20
      30 35.20
16/05/2024 19:25:41.268 28   35.20
      28 35.20
      28 35.20
16/05/2024 18:44:35.015 5   35.20
      5 35.20
      5 35.20
16/05/2024 18:19:36.692 80   35.20
      80 35.20
      80 35.20
16/05/2024 17:31:18.822 3   35.20
      3 35.20
      3 35.20
16/05/2024 17:06:58.686 17   35.00
      17 35.00
      17 35.00
16/05/2024 17:06:57.654 200   35.00
      50 35.00
      200 35.00
      150 35.00
16/05/2024 17:06:27.837 150   35.20
      150 35.20
      150 35.20
16/05/2024 17:05:25.799 58   35.40
      58 35.40
      58 35.40
16/05/2024 17:03:17.638 89   35.20
      89 35.20
      89 35.20
16/05/2024 17:02:31.408 200   35.20
      200 35.20
      200 35.20
16/05/2024 16:59:24.620 30   35.40
      30 35.40
      30 35.40
16/05/2024 16:44:15.710 90   35.20
      90 35.20
      90 35.20
16/05/2024 16:34:06.402 70   35.20
      70 35.20
      70 35.20
16/05/2024 16:30:08.868 100   35.20
      100 35.20
      100 35.20
16/05/2024 15:22:38.493 30   35.20
      30 35.20
      30 35.20
16/05/2024 15:20:59.022 123   35.20
      123 35.20
      123 35.20
16/05/2024 15:17:26.856 36   35.20
      36 35.20
      36 35.20
16/05/2024 14:44:05.080 30   35.20
      30 35.20
      30 35.20
16/05/2024 13:32:03.608 35   35.20
      35 35.20
      35 35.20
16/05/2024 12:59:38.180 100   35.20
      100 35.20
      100 35.20
16/05/2024 12:52:36.427 28   35.20
      28 35.20
      28 35.20
16/05/2024 12:13:24.029 100   35.00
      100 35.00
      100 35.00
16/05/2024 11:24:45.153 3   35.20
      3 35.20
      3 35.20
16/05/2024 10:55:53.981 140   35.00
      140 35.00
      140 35.00
16/05/2024 10:52:05.005 50   35.00
      50 35.00
      50 35.00
16/05/2024 10:50:11.536 50   35.00
      50 35.00
      50 35.00
16/05/2024 10:49:52.603 100   35.00
      100 35.00
      100 35.00
16/05/2024 10:23:24.310 40   35.00
      40 35.00
      40 35.00
16/05/2024 10:15:30.554 16   35.00
      16 35.00
      16 35.00
16/05/2024 10:05:21.101 10   35.00
      10 35.00
      10 35.00
16/05/2024 09:58:05.948 20   35.00
      20 35.00
      20 35.00
16/05/2024 09:57:38.595 29   35.00
      29 35.00
      29 35.00
16/05/2024 09:41:09.488 60   35.00
      60 35.00
      60 35.00
16/05/2024 09:30:19.388 1   34.60
      1 34.60
      1 34.60
16/05/2024 09:16:14.776 6   35.00
      6 35.00
      6 35.00
16/05/2024 09:08:20.208 10   35.00
      10 35.00
      10 35.00
16/05/2024 08:28:08.391 100   34.80
      100 34.80
      100 34.80
16/05/2024 08:21:34.124 100   35.00
      63 35.00
      37 35.00
      100 35.00
16/05/2024 08:00:11.748 8   35.00
      8 35.00
      8 35.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)