Anglo American PLC
- Information
- Last
- Buy
- Sell
88
87
31.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:30:31.106 | 120 | 31.09 | |
120 | 31.09 | |||
120 | 31.09 | |||
17/05/2024 | 21:10:13.598 | 100 | 31.09 | |
100 | 31.09 | |||
100 | 31.09 | |||
17/05/2024 | 20:58:57.565 | 240 | 31.15 | |
240 | 31.15 | |||
240 | 31.15 | |||
17/05/2024 | 20:58:47.920 | 150 | 31.14 | |
150 | 31.14 | |||
150 | 31.14 | |||
17/05/2024 | 20:42:20.039 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
17/05/2024 | 20:32:22.914 | 40 | 31.05 | |
40 | 31.05 | |||
40 | 31.05 | |||
17/05/2024 | 20:19:15.703 | 160 | 31.05 | |
160 | 31.05 | |||
160 | 31.05 | |||
17/05/2024 | 19:56:14.336 | 10 | 31.14 | |
10 | 31.14 | |||
10 | 31.14 | |||
17/05/2024 | 19:51:59.895 | 50 | 31.14 | |
50 | 31.14 | |||
50 | 31.14 | |||
17/05/2024 | 19:27:42.837 | 3 | 31.19 | |
3 | 31.19 | |||
3 | 31.19 | |||
17/05/2024 | 18:36:56.532 | 50 | 31.19 | |
50 | 31.19 | |||
50 | 31.19 | |||
17/05/2024 | 18:34:59.542 | 100 | 31.16 | |
100 | 31.16 | |||
100 | 31.16 | |||
17/05/2024 | 18:34:56.385 | 61 | 31.15 | |
61 | 31.15 | |||
61 | 31.15 | |||
17/05/2024 | 18:34:14.495 | 164 | 31.17 | |
164 | 31.17 | |||
164 | 31.17 | |||
17/05/2024 | 17:24:04.394 | 5 | 31.32 | |
5 | 31.32 | |||
5 | 31.32 | |||
17/05/2024 | 17:17:38.892 | 100 | 31.28 | |
100 | 31.28 | |||
100 | 31.28 | |||
17/05/2024 | 17:14:55.200 | 24 | 31.34 | |
24 | 31.34 | |||
24 | 31.34 | |||
17/05/2024 | 17:14:05.226 | 650 | 31.36 | |
650 | 31.36 | |||
650 | 31.36 | |||
17/05/2024 | 17:02:51.848 | 160 | 31.44 | |
160 | 31.44 | |||
160 | 31.44 | |||
17/05/2024 | 16:55:46.540 | 20 | 31.46 | |
20 | 31.46 | |||
20 | 31.46 | |||
17/05/2024 | 16:51:20.476 | 160 | 31.59 | |
160 | 31.59 | |||
160 | 31.59 | |||
17/05/2024 | 16:25:18.590 | 32 | 31.41 | |
32 | 31.41 | |||
32 | 31.41 | |||
17/05/2024 | 16:22:12.297 | 156 | 31.48 | |
156 | 31.48 | |||
156 | 31.48 | |||
17/05/2024 | 16:20:55.804 | 30 | 31.35 | |
30 | 31.35 | |||
30 | 31.35 | |||
17/05/2024 | 16:13:50.395 | 320 | 31.35 | |
320 | 31.35 | |||
320 | 31.35 | |||
17/05/2024 | 15:45:48.461 | 1 | 31.18 | |
1 | 31.18 | |||
1 | 31.18 | |||
17/05/2024 | 15:45:47.543 | 100 | 31.18 | |
100 | 31.18 | |||
100 | 31.18 | |||
17/05/2024 | 15:43:15.463 | 17 | 31.20 | |
17 | 31.20 | |||
17 | 31.20 | |||
17/05/2024 | 15:38:22.221 | 79 | 31.29 | |
79 | 31.29 | |||
79 | 31.29 | |||
17/05/2024 | 15:36:06.603 | 1 | 31.38 | |
1 | 31.38 | |||
1 | 31.38 | |||
17/05/2024 | 15:36:01.507 | 30 | 31.37 | |
30 | 31.37 | |||
30 | 31.37 | |||
17/05/2024 | 15:35:36.100 | 320 | 31.37 | |
320 | 31.37 | |||
320 | 31.37 | |||
17/05/2024 | 15:32:50.352 | 320 | 31.38 | |
320 | 31.38 | |||
320 | 31.38 | |||
17/05/2024 | 15:28:56.880 | 100 | 31.31 | |
100 | 31.31 | |||
100 | 31.31 | |||
17/05/2024 | 15:28:55.534 | 163 | 31.30 | |
163 | 31.30 | |||
163 | 31.30 | |||
17/05/2024 | 15:28:52.958 | 80 | 31.28 | |
80 | 31.28 | |||
80 | 31.28 | |||
17/05/2024 | 15:13:58.504 | 80 | 31.23 | |
80 | 31.23 | |||
80 | 31.23 | |||
17/05/2024 | 15:02:22.837 | 154 | 31.08 | |
154 | 31.08 | |||
154 | 31.08 | |||
17/05/2024 | 15:01:55.618 | 330 | 31.08 | |
330 | 31.08 | |||
330 | 31.08 | |||
17/05/2024 | 14:57:17.835 | 240 | 31.00 | |
100 | 31.00 | |||
240 | 31.00 | |||
140 | 31.00 | |||
17/05/2024 | 14:56:55.443 | 240 | 30.99 | |
240 | 30.99 | |||
240 | 30.99 | |||
17/05/2024 | 14:35:06.445 | 50 | 30.78 | |
50 | 30.78 | |||
50 | 30.78 | |||
17/05/2024 | 14:33:02.492 | 672 | 30.80 | |
672 | 30.80 | |||
672 | 30.80 | |||
17/05/2024 | 14:32:42.557 | 330 | 30.79 | |
330 | 30.79 | |||
330 | 30.79 | |||
17/05/2024 | 14:28:06.649 | 330 | 30.79 | |
330 | 30.79 | |||
330 | 30.79 | |||
17/05/2024 | 14:08:57.122 | 230 | 30.72 | |
230 | 30.72 | |||
230 | 30.72 | |||
17/05/2024 | 14:08:46.727 | 330 | 30.72 | |
330 | 30.72 | |||
330 | 30.72 | |||
17/05/2024 | 14:00:56.345 | 62 | 30.71 | |
62 | 30.71 | |||
62 | 30.71 | |||
17/05/2024 | 13:37:52.425 | 170 | 30.75 | |
170 | 30.75 | |||
170 | 30.75 | |||
17/05/2024 | 13:20:31.235 | 200 | 30.75 | |
200 | 30.75 | |||
200 | 30.75 | |||
17/05/2024 | 13:16:07.905 | 100 | 30.78 | |
100 | 30.78 | |||
100 | 30.78 | |||
17/05/2024 | 12:55:24.466 | 24 | 30.70 | |
24 | 30.70 | |||
24 | 30.70 | |||
17/05/2024 | 12:54:04.047 | 75 | 30.77 | |
75 | 30.77 | |||
75 | 30.77 | |||
17/05/2024 | 12:31:45.255 | 35 | 30.64 | |
35 | 30.64 | |||
35 | 30.64 | |||
17/05/2024 | 12:26:08.320 | 240 | 30.70 | |
240 | 30.70 | |||
240 | 30.70 | |||
17/05/2024 | 12:19:56.617 | 35 | 30.70 | |
35 | 30.70 | |||
35 | 30.70 | |||
17/05/2024 | 12:18:51.202 | 3 | 30.72 | |
3 | 30.72 | |||
3 | 30.72 | |||
17/05/2024 | 12:08:23.221 | 260 | 30.69 | |
260 | 30.69 | |||
260 | 30.69 | |||
17/05/2024 | 12:02:57.687 | 200 | 30.71 | |
200 | 30.71 | |||
200 | 30.71 | |||
17/05/2024 | 12:01:45.800 | 20 | 30.71 | |
20 | 30.71 | |||
20 | 30.71 | |||
17/05/2024 | 11:52:28.320 | 315 | 30.71 | |
315 | 30.71 | |||
315 | 30.71 | |||
17/05/2024 | 11:52:27.948 | 330 | 30.71 | |
330 | 30.71 | |||
330 | 30.71 | |||
17/05/2024 | 11:52:08.954 | 330 | 30.70 | |
330 | 30.70 | |||
330 | 30.70 | |||
17/05/2024 | 11:35:16.899 | 12 | 30.71 | |
12 | 30.71 | |||
12 | 30.71 | |||
17/05/2024 | 11:32:41.065 | 8 | 30.70 | |
8 | 30.70 | |||
8 | 30.70 | |||
17/05/2024 | 11:08:33.041 | 65 | 30.70 | |
65 | 30.70 | |||
65 | 30.70 | |||
17/05/2024 | 11:04:30.321 | 300 | 30.66 | |
300 | 30.66 | |||
300 | 30.66 | |||
17/05/2024 | 10:42:44.284 | 5 | 30.60 | |
5 | 30.60 | |||
5 | 30.60 | |||
17/05/2024 | 10:17:07.275 | 200 | 30.58 | |
200 | 30.58 | |||
200 | 30.58 | |||
17/05/2024 | 09:43:39.722 | 300 | 30.52 | |
300 | 30.52 | |||
300 | 30.52 | |||
17/05/2024 | 09:30:57.181 | 50 | 30.67 | |
50 | 30.67 | |||
50 | 30.67 | |||
17/05/2024 | 09:29:56.769 | 41 | 30.64 | |
41 | 30.64 | |||
41 | 30.64 | |||
17/05/2024 | 09:27:07.954 | 40 | 30.71 | |
40 | 30.71 | |||
40 | 30.71 | |||
17/05/2024 | 09:24:56.815 | 10 | 30.67 | |
10 | 30.67 | |||
10 | 30.67 | |||
17/05/2024 | 09:18:29.004 | 160 | 30.86 | |
160 | 30.86 | |||
160 | 30.86 | |||
17/05/2024 | 09:18:13.496 | 166 | 30.85 | |
166 | 30.85 | |||
166 | 30.85 | |||
17/05/2024 | 09:17:21.432 | 30 | 30.80 | |
30 | 30.80 | |||
30 | 30.80 | |||
17/05/2024 | 09:17:21.289 | 330 | 30.80 | |
330 | 30.80 | |||
330 | 30.80 | |||
17/05/2024 | 09:17:21.097 | 330 | 30.80 | |
330 | 30.80 | |||
330 | 30.80 | |||
17/05/2024 | 09:17:19.721 | 330 | 30.80 | |
330 | 30.80 | |||
330 | 30.80 | |||
17/05/2024 | 09:17:07.220 | 330 | 30.80 | |
330 | 30.80 | |||
330 | 30.80 | |||
17/05/2024 | 09:05:00.524 | 100 | 30.49 | |
100 | 30.49 | |||
100 | 30.49 | |||
17/05/2024 | 08:33:17.967 | 170 | 30.81 | |
170 | 30.81 | |||
170 | 30.81 | |||
17/05/2024 | 08:31:41.658 | 170 | 30.86 | |
170 | 30.86 | |||
170 | 30.86 | |||
17/05/2024 | 08:31:00.465 | 170 | 30.89 | |
170 | 30.89 | |||
170 | 30.89 | |||
17/05/2024 | 08:03:19.012 | 100 | 30.99 | |
100 | 30.99 | |||
100 | 30.99 | |||
17/05/2024 | 08:00:07.796 | 150 | 30.97 | |
150 | 30.97 | |||
150 | 30.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00