Ashmore Group Ltd.

4

5

2.32

Date Time Volume Order Volume Price
15/05/2024 13:00:05.567 1   2.32
      1 2.32
      1 2.32
15/05/2024 10:07:07.879 402   2.37
      402 2.37
      402 2.37
15/05/2024 10:06:02.019 1 300   2.37
      1 300 2.37
      1 300 2.37
15/05/2024 10:05:56.061 2 200   2.36
      2 200 2.36
      2 200 2.36
15/05/2024 09:30:28.124 18   2.36
      18 2.36
      18 2.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)