Barclays PLC

11

12

2.523

Date Time Volume Order Volume Price
21/05/2024 12:06:52.892 40   2.523
      40 2.523
      40 2.523
21/05/2024 11:38:14.308 2 000   2.521
      2 000 2.521
      2 000 2.521
21/05/2024 11:18:01.210 2 000   2.53
      2 000 2.53
      2 000 2.53
21/05/2024 11:07:10.061 2 017   2.529
      2 017 2.529
      2 017 2.529
21/05/2024 10:40:29.608 50   2.525
      50 2.525
      50 2.525
21/05/2024 10:20:28.359 4 000   2.521
      4 000 2.521
      4 000 2.521
21/05/2024 10:19:53.090 1 100   2.521
      1 100 2.521
      1 100 2.521
21/05/2024 10:03:25.374 48   2.517
      48 2.517
      48 2.517
21/05/2024 09:57:30.944 941   2.516
      941 2.516
      941 2.516
21/05/2024 09:44:54.488 6 000   2.512
      6 000 2.512
      6 000 2.512
21/05/2024 09:44:37.323 4 000   2.517
      4 000 2.517
      4 000 2.517
21/05/2024 09:20:14.584 2 400   2.531
      2 400 2.531
      2 400 2.531
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)