Barclays PLC
- Information
- Last
- Buy
- Sell
11
12
2.523
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 12:06:52.892 | 40 | 2.523 | |
40 | 2.523 | |||
40 | 2.523 | |||
21/05/2024 | 11:38:14.308 | 2 000 | 2.521 | |
2 000 | 2.521 | |||
2 000 | 2.521 | |||
21/05/2024 | 11:18:01.210 | 2 000 | 2.53 | |
2 000 | 2.53 | |||
2 000 | 2.53 | |||
21/05/2024 | 11:07:10.061 | 2 017 | 2.529 | |
2 017 | 2.529 | |||
2 017 | 2.529 | |||
21/05/2024 | 10:40:29.608 | 50 | 2.525 | |
50 | 2.525 | |||
50 | 2.525 | |||
21/05/2024 | 10:20:28.359 | 4 000 | 2.521 | |
4 000 | 2.521 | |||
4 000 | 2.521 | |||
21/05/2024 | 10:19:53.090 | 1 100 | 2.521 | |
1 100 | 2.521 | |||
1 100 | 2.521 | |||
21/05/2024 | 10:03:25.374 | 48 | 2.517 | |
48 | 2.517 | |||
48 | 2.517 | |||
21/05/2024 | 09:57:30.944 | 941 | 2.516 | |
941 | 2.516 | |||
941 | 2.516 | |||
21/05/2024 | 09:44:54.488 | 6 000 | 2.512 | |
6 000 | 2.512 | |||
6 000 | 2.512 | |||
21/05/2024 | 09:44:37.323 | 4 000 | 2.517 | |
4 000 | 2.517 | |||
4 000 | 2.517 | |||
21/05/2024 | 09:20:14.584 | 2 400 | 2.531 | |
2 400 | 2.531 | |||
2 400 | 2.531 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 12:16:50
Last Update:
21/05/2024 @ 12:16:50