Carnival PLC

29

23

12.305

Date Time Volume Order Volume Price
13/05/2024 21:41:46.931 400   12.305
      400 12.305
      400 12.305
13/05/2024 21:01:17.281 21   12.285
      21 12.285
      13 12.285
      8 12.285
13/05/2024 20:37:06.029 320   12.31
      320 12.31
      320 12.31
13/05/2024 18:48:21.507 10   12.435
      10 12.435
      10 12.435
13/05/2024 17:18:38.131 100   12.435
      100 12.435
      100 12.435
13/05/2024 16:41:55.837 110   12.415
      110 12.415
      110 12.415
13/05/2024 16:33:59.119 100   12.40
      100 12.40
      100 12.40
13/05/2024 16:29:44.465 100   12.38
      100 12.38
      100 12.38
13/05/2024 16:27:43.859 100   12.325
      100 12.325
      100 12.325
13/05/2024 16:18:30.197 100   12.36
      100 12.36
      100 12.36
13/05/2024 16:10:10.878 89   12.40
      89 12.40
      89 12.40
13/05/2024 16:02:15.293 50   12.44
      50 12.44
      50 12.44
13/05/2024 15:53:57.274 400   12.365
      400 12.365
      400 12.365
13/05/2024 13:21:37.627 500   12.24
      500 12.24
      500 12.24
13/05/2024 11:52:20.332 45   12.285
      10 12.285
      35 12.285
      45 12.285
13/05/2024 11:11:22.717 245   12.245
      145 12.245
      245 12.245
      100 12.245
13/05/2024 10:32:37.646 10   12.245
      10 12.245
      10 12.245
13/05/2024 09:40:59.283 100   12.285
      100 12.285
      100 12.285
13/05/2024 09:37:00.067 100   12.26
      100 12.26
      100 12.26
13/05/2024 09:07:34.799 80   12.20
      80 12.20
      80 12.20
13/05/2024 08:56:27.775 30   12.065
      30 12.065
      30 12.065
13/05/2024 08:02:12.415 150   12.105
      150 12.105
      150 12.105
13/05/2024 08:00:00.496 900   12.105
      479 12.105
      900 12.105
      400 12.105
      1 12.105
      10 12.105
      10 12.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)