Carnival PLC
- Information
- Last
- Buy
- Sell
29
23
12.305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:41:46.931 | 400 | 12.305 | |
400 | 12.305 | |||
400 | 12.305 | |||
13/05/2024 | 21:01:17.281 | 21 | 12.285 | |
21 | 12.285 | |||
13 | 12.285 | |||
8 | 12.285 | |||
13/05/2024 | 20:37:06.029 | 320 | 12.31 | |
320 | 12.31 | |||
320 | 12.31 | |||
13/05/2024 | 18:48:21.507 | 10 | 12.435 | |
10 | 12.435 | |||
10 | 12.435 | |||
13/05/2024 | 17:18:38.131 | 100 | 12.435 | |
100 | 12.435 | |||
100 | 12.435 | |||
13/05/2024 | 16:41:55.837 | 110 | 12.415 | |
110 | 12.415 | |||
110 | 12.415 | |||
13/05/2024 | 16:33:59.119 | 100 | 12.40 | |
100 | 12.40 | |||
100 | 12.40 | |||
13/05/2024 | 16:29:44.465 | 100 | 12.38 | |
100 | 12.38 | |||
100 | 12.38 | |||
13/05/2024 | 16:27:43.859 | 100 | 12.325 | |
100 | 12.325 | |||
100 | 12.325 | |||
13/05/2024 | 16:18:30.197 | 100 | 12.36 | |
100 | 12.36 | |||
100 | 12.36 | |||
13/05/2024 | 16:10:10.878 | 89 | 12.40 | |
89 | 12.40 | |||
89 | 12.40 | |||
13/05/2024 | 16:02:15.293 | 50 | 12.44 | |
50 | 12.44 | |||
50 | 12.44 | |||
13/05/2024 | 15:53:57.274 | 400 | 12.365 | |
400 | 12.365 | |||
400 | 12.365 | |||
13/05/2024 | 13:21:37.627 | 500 | 12.24 | |
500 | 12.24 | |||
500 | 12.24 | |||
13/05/2024 | 11:52:20.332 | 45 | 12.285 | |
10 | 12.285 | |||
35 | 12.285 | |||
45 | 12.285 | |||
13/05/2024 | 11:11:22.717 | 245 | 12.245 | |
145 | 12.245 | |||
245 | 12.245 | |||
100 | 12.245 | |||
13/05/2024 | 10:32:37.646 | 10 | 12.245 | |
10 | 12.245 | |||
10 | 12.245 | |||
13/05/2024 | 09:40:59.283 | 100 | 12.285 | |
100 | 12.285 | |||
100 | 12.285 | |||
13/05/2024 | 09:37:00.067 | 100 | 12.26 | |
100 | 12.26 | |||
100 | 12.26 | |||
13/05/2024 | 09:07:34.799 | 80 | 12.20 | |
80 | 12.20 | |||
80 | 12.20 | |||
13/05/2024 | 08:56:27.775 | 30 | 12.065 | |
30 | 12.065 | |||
30 | 12.065 | |||
13/05/2024 | 08:02:12.415 | 150 | 12.105 | |
150 | 12.105 | |||
150 | 12.105 | |||
13/05/2024 | 08:00:00.496 | 900 | 12.105 | |
479 | 12.105 | |||
900 | 12.105 | |||
400 | 12.105 | |||
1 | 12.105 | |||
10 | 12.105 | |||
10 | 12.105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00