ASOS PLC

3

4

4.312

Date Time Volume Order Volume Price
16/05/2024 19:03:30.572 1 000   4.312
      1 000 4.312
      1 000 4.312
16/05/2024 18:03:21.751 125   4.32
      125 4.32
      125 4.32
16/05/2024 10:24:01.385 1   4.278
      1 4.278
      1 4.278
16/05/2024 09:30:21.075 1   4.242
      1 4.242
      1 4.242
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)