BT Group PLC
- Information
- Last
- Buy
- Sell
19
12
1.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:25:58.281 | 9 000 | 1.57 | |
9 000 | 1.57 | |||
9 000 | 1.57 | |||
17/05/2024 | 09:21:49.445 | 500 | 1.58 | |
500 | 1.58 | |||
500 | 1.58 | |||
17/05/2024 | 09:17:10.608 | 1 554 | 1.57 | |
1 554 | 1.57 | |||
1 554 | 1.57 | |||
17/05/2024 | 09:17:09.964 | 4 700 | 1.57 | |
4 700 | 1.57 | |||
3 300 | 1.57 | |||
1 400 | 1.57 | |||
17/05/2024 | 09:16:42.146 | 3 300 | 1.57 | |
3 300 | 1.57 | |||
3 300 | 1.57 | |||
17/05/2024 | 09:07:11.597 | 66 | 1.57 | |
66 | 1.57 | |||
66 | 1.57 | |||
17/05/2024 | 09:05:07.703 | 5 000 | 1.57 | |
5 000 | 1.57 | |||
5 000 | 1.57 | |||
17/05/2024 | 09:04:54.992 | 12 400 | 1.57 | |
1 200 | 1.57 | |||
1 200 | 1.57 | |||
10 000 | 1.57 | |||
12 400 | 1.57 | |||
17/05/2024 | 09:04:26.864 | 258 000 | 1.55 | |
200 000 | 1.55 | |||
12 000 | 1.55 | |||
258 000 | 1.55 | |||
30 000 | 1.55 | |||
16 000 | 1.55 | |||
17/05/2024 | 08:34:05.859 | 12 000 | 1.53 | |
12 000 | 1.53 | |||
12 000 | 1.53 | |||
17/05/2024 | 08:22:58.171 | 5 000 | 1.54 | |
5 000 | 1.54 | |||
5 000 | 1.54 | |||
17/05/2024 | 08:00:09.115 | 2 200 | 1.53 | |
2 200 | 1.53 | |||
200 | 1.53 | |||
2 000 | 1.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:28:11
Last Update:
17/05/2024 @ 09:28:11