BT Group PLC

19

12

1.57

Date Time Volume Order Volume Price
17/05/2024 09:25:58.281 9 000   1.57
      9 000 1.57
      9 000 1.57
17/05/2024 09:21:49.445 500   1.58
      500 1.58
      500 1.58
17/05/2024 09:17:10.608 1 554   1.57
      1 554 1.57
      1 554 1.57
17/05/2024 09:17:09.964 4 700   1.57
      4 700 1.57
      3 300 1.57
      1 400 1.57
17/05/2024 09:16:42.146 3 300   1.57
      3 300 1.57
      3 300 1.57
17/05/2024 09:07:11.597 66   1.57
      66 1.57
      66 1.57
17/05/2024 09:05:07.703 5 000   1.57
      5 000 1.57
      5 000 1.57
17/05/2024 09:04:54.992 12 400   1.57
      1 200 1.57
      1 200 1.57
      10 000 1.57
      12 400 1.57
17/05/2024 09:04:26.864 258 000   1.55
      200 000 1.55
      12 000 1.55
      258 000 1.55
      30 000 1.55
      16 000 1.55
17/05/2024 08:34:05.859 12 000   1.53
      12 000 1.53
      12 000 1.53
17/05/2024 08:22:58.171 5 000   1.54
      5 000 1.54
      5 000 1.54
17/05/2024 08:00:09.115 2 200   1.53
      2 200 1.53
      200 1.53
      2 000 1.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)