Babcock International Grp PLC

8

9

6.135

Date Time Volume Order Volume Price
14/05/2024 17:25:13.905 100   6.135
      100 6.135
      100 6.135
14/05/2024 15:21:27.605 813   6.11
      813 6.11
      813 6.11
14/05/2024 15:16:23.787 400   6.155
      400 6.155
      400 6.155
14/05/2024 11:30:26.537 130   5.98
      130 5.98
      130 5.98
14/05/2024 11:29:07.699 870   5.98
      870 5.98
      870 5.98
14/05/2024 09:23:25.774 120   5.90
      120 5.90
      120 5.90
14/05/2024 09:18:40.947 400   5.885
      400 5.885
      400 5.885
14/05/2024 08:34:30.307 250   5.96
      250 5.96
      250 5.96
14/05/2024 08:00:09.992 200   5.955
      200 5.955
      200 5.955
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)