Babcock International Grp PLC
- Information
- Last
- Buy
- Sell
8
9
6.135
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:25:13.905 | 100 | 6.135 | |
100 | 6.135 | |||
100 | 6.135 | |||
14/05/2024 | 15:21:27.605 | 813 | 6.11 | |
813 | 6.11 | |||
813 | 6.11 | |||
14/05/2024 | 15:16:23.787 | 400 | 6.155 | |
400 | 6.155 | |||
400 | 6.155 | |||
14/05/2024 | 11:30:26.537 | 130 | 5.98 | |
130 | 5.98 | |||
130 | 5.98 | |||
14/05/2024 | 11:29:07.699 | 870 | 5.98 | |
870 | 5.98 | |||
870 | 5.98 | |||
14/05/2024 | 09:23:25.774 | 120 | 5.90 | |
120 | 5.90 | |||
120 | 5.90 | |||
14/05/2024 | 09:18:40.947 | 400 | 5.885 | |
400 | 5.885 | |||
400 | 5.885 | |||
14/05/2024 | 08:34:30.307 | 250 | 5.96 | |
250 | 5.96 | |||
250 | 5.96 | |||
14/05/2024 | 08:00:09.992 | 200 | 5.955 | |
200 | 5.955 | |||
200 | 5.955 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 18:47:14
Last Update:
14/05/2024 @ 18:47:14