Lloyds TSB Group PLC
- Information
- Last
- Buy
- Sell
13
12
0.635
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:36:07.502 | 8 000 | 0.635 | |
8 000 | 0.635 | |||
8 000 | 0.635 | |||
15/05/2024 | 17:08:42.996 | 5 000 | 0.635 | |
5 000 | 0.635 | |||
5 000 | 0.635 | |||
15/05/2024 | 15:29:58.153 | 2 000 | 0.63 | |
2 000 | 0.63 | |||
2 000 | 0.63 | |||
15/05/2024 | 13:00:18.378 | 3 | 0.63 | |
3 | 0.63 | |||
3 | 0.63 | |||
15/05/2024 | 13:00:17.982 | 29 | 0.63 | |
29 | 0.63 | |||
29 | 0.63 | |||
15/05/2024 | 12:04:33.294 | 62 | 0.635 | |
62 | 0.635 | |||
62 | 0.635 | |||
15/05/2024 | 11:30:00.929 | 5 000 | 0.635 | |
5 000 | 0.635 | |||
5 000 | 0.635 | |||
15/05/2024 | 11:29:58.864 | 5 000 | 0.63 | |
5 000 | 0.63 | |||
5 000 | 0.63 | |||
15/05/2024 | 10:30:00.700 | 8 000 | 0.635 | |
8 000 | 0.635 | |||
8 000 | 0.635 | |||
15/05/2024 | 10:29:58.816 | 5 000 | 0.63 | |
5 000 | 0.63 | |||
5 000 | 0.63 | |||
15/05/2024 | 09:30:37.487 | 80 | 0.64 | |
80 | 0.64 | |||
80 | 0.64 | |||
15/05/2024 | 09:30:26.038 | 936 | 0.64 | |
936 | 0.64 | |||
936 | 0.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00