Lloyds TSB Group PLC

13

12

0.635

Date Time Volume Order Volume Price
15/05/2024 17:36:07.502 8 000   0.635
      8 000 0.635
      8 000 0.635
15/05/2024 17:08:42.996 5 000   0.635
      5 000 0.635
      5 000 0.635
15/05/2024 15:29:58.153 2 000   0.63
      2 000 0.63
      2 000 0.63
15/05/2024 13:00:18.378 3   0.63
      3 0.63
      3 0.63
15/05/2024 13:00:17.982 29   0.63
      29 0.63
      29 0.63
15/05/2024 12:04:33.294 62   0.635
      62 0.635
      62 0.635
15/05/2024 11:30:00.929 5 000   0.635
      5 000 0.635
      5 000 0.635
15/05/2024 11:29:58.864 5 000   0.63
      5 000 0.63
      5 000 0.63
15/05/2024 10:30:00.700 8 000   0.635
      8 000 0.635
      8 000 0.635
15/05/2024 10:29:58.816 5 000   0.63
      5 000 0.63
      5 000 0.63
15/05/2024 09:30:37.487 80   0.64
      80 0.64
      80 0.64
15/05/2024 09:30:26.038 936   0.64
      936 0.64
      936 0.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)