BP PLC
- Information
- Last
- Buy
- Sell
717
649
5.968
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 21:59:04.309 | 1 500 | 5.968 | |
| 1 500 | 5.968 | |||
| 1 500 | 5.968 | |||
| 03/05/2024 | 21:58:35.951 | 1 000 | 5.958 | |
| 1 000 | 5.958 | |||
| 1 000 | 5.958 | |||
| 03/05/2024 | 21:57:24.131 | 3 500 | 5.986 | |
| 3 500 | 5.986 | |||
| 3 500 | 5.986 | |||
| 03/05/2024 | 21:53:12.342 | 500 | 5.999 | |
| 500 | 5.999 | |||
| 500 | 5.999 | |||
| 03/05/2024 | 21:45:31.072 | 100 | 5.994 | |
| 100 | 5.994 | |||
| 100 | 5.994 | |||
| 03/05/2024 | 21:41:51.847 | 13 000 | 5.98 | |
| 13 000 | 5.98 | |||
| 13 000 | 5.98 | |||
| 03/05/2024 | 21:41:43.841 | 2 500 | 5.979 | |
| 2 500 | 5.979 | |||
| 2 500 | 5.979 | |||
| 03/05/2024 | 21:41:14.063 | 3 500 | 5.979 | |
| 3 500 | 5.979 | |||
| 3 500 | 5.979 | |||
| 03/05/2024 | 21:41:05.645 | 2 500 | 5.979 | |
| 2 500 | 5.979 | |||
| 2 500 | 5.979 | |||
| 03/05/2024 | 21:39:40.666 | 3 500 | 5.979 | |
| 3 500 | 5.979 | |||
| 3 500 | 5.979 | |||
| 03/05/2024 | 21:37:25.014 | 3 500 | 5.973 | |
| 3 500 | 5.973 | |||
| 3 500 | 5.973 | |||
| 03/05/2024 | 21:35:25.392 | 3 500 | 5.961 | |
| 3 500 | 5.961 | |||
| 3 500 | 5.961 | |||
| 03/05/2024 | 21:32:17.713 | 500 | 5.959 | |
| 500 | 5.959 | |||
| 500 | 5.959 | |||
| 03/05/2024 | 21:30:58.269 | 250 | 5.965 | |
| 250 | 5.965 | |||
| 250 | 5.965 | |||
| 03/05/2024 | 21:30:01.457 | 3 500 | 5.981 | |
| 3 500 | 5.981 | |||
| 3 500 | 5.981 | |||
| 03/05/2024 | 21:28:12.273 | 600 | 5.983 | |
| 600 | 5.983 | |||
| 600 | 5.983 | |||
| 03/05/2024 | 20:43:43.157 | 339 | 5.969 | |
| 339 | 5.969 | |||
| 339 | 5.969 | |||
| 03/05/2024 | 20:17:20.131 | 1 341 | 5.971 | |
| 1 341 | 5.971 | |||
| 1 341 | 5.971 | |||
| 03/05/2024 | 20:12:51.506 | 500 | 5.98 | |
| 500 | 5.98 | |||
| 500 | 5.98 | |||
| 03/05/2024 | 20:02:15.283 | 160 | 5.972 | |
| 160 | 5.972 | |||
| 160 | 5.972 | |||
| 03/05/2024 | 19:47:49.991 | 514 | 5.979 | |
| 514 | 5.979 | |||
| 514 | 5.979 | |||
| 03/05/2024 | 19:40:49.437 | 160 | 5.98 | |
| 160 | 5.98 | |||
| 160 | 5.98 | |||
| 03/05/2024 | 19:23:46.691 | 248 | 5.967 | |
| 248 | 5.967 | |||
| 248 | 5.967 | |||
| 03/05/2024 | 19:06:20.652 | 1 200 | 5.978 | |
| 1 200 | 5.978 | |||
| 1 200 | 5.978 | |||
| 03/05/2024 | 19:05:19.904 | 2 | 5.988 | |
| 2 | 5.988 | |||
| 2 | 5.988 | |||
| 03/05/2024 | 19:04:29.455 | 300 | 5.978 | |
| 300 | 5.978 | |||
| 300 | 5.978 | |||
| 03/05/2024 | 18:58:40.804 | 200 | 5.976 | |
| 200 | 5.976 | |||
| 200 | 5.976 | |||
| 03/05/2024 | 18:58:12.741 | 450 | 5.976 | |
| 450 | 5.976 | |||
| 450 | 5.976 | |||
| 03/05/2024 | 18:57:39.711 | 1 | 5.987 | |
| 1 | 5.987 | |||
| 1 | 5.987 | |||
| 03/05/2024 | 18:54:36.559 | 3 500 | 5.998 | |
| 3 500 | 5.998 | |||
| 3 500 | 5.998 | |||
| 03/05/2024 | 18:52:26.638 | 34 | 5.995 | |
| 34 | 5.995 | |||
| 34 | 5.995 | |||
| 03/05/2024 | 18:46:41.919 | 700 | 5.997 | |
| 700 | 5.997 | |||
| 700 | 5.997 | |||
| 03/05/2024 | 18:44:45.441 | 1 | 5.992 | |
| 1 | 5.992 | |||
| 1 | 5.992 | |||
| 03/05/2024 | 18:38:23.689 | 24 | 5.997 | |
| 24 | 5.997 | |||
| 24 | 5.997 | |||
| 03/05/2024 | 18:37:12.781 | 100 | 5.997 | |
| 100 | 5.997 | |||
| 100 | 5.997 | |||
| 03/05/2024 | 18:35:23.608 | 250 | 5.993 | |
| 250 | 5.993 | |||
| 250 | 5.993 | |||
| 03/05/2024 | 18:25:03.285 | 300 | 5.989 | |
| 300 | 5.989 | |||
| 300 | 5.989 | |||
| 03/05/2024 | 18:24:34.716 | 1 000 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 000 | 5.97 | |||
| 03/05/2024 | 18:23:54.920 | 265 | 5.969 | |
| 265 | 5.969 | |||
| 265 | 5.969 | |||
| 03/05/2024 | 18:16:28.348 | 800 | 5.975 | |
| 800 | 5.975 | |||
| 800 | 5.975 | |||
| 03/05/2024 | 18:13:36.338 | 250 | 5.96 | |
| 250 | 5.96 | |||
| 250 | 5.96 | |||
| 03/05/2024 | 18:04:41.814 | 215 | 5.958 | |
| 215 | 5.958 | |||
| 215 | 5.958 | |||
| 03/05/2024 | 18:02:20.884 | 800 | 5.95 | |
| 800 | 5.95 | |||
| 800 | 5.95 | |||
| 03/05/2024 | 17:57:47.213 | 2 000 | 5.959 | |
| 2 000 | 5.959 | |||
| 2 000 | 5.959 | |||
| 03/05/2024 | 17:30:59.852 | 6 | 5.943 | |
| 6 | 5.943 | |||
| 6 | 5.943 | |||
| 03/05/2024 | 17:25:10.511 | 50 | 5.939 | |
| 50 | 5.939 | |||
| 50 | 5.939 | |||
| 03/05/2024 | 17:24:43.628 | 30 | 5.936 | |
| 30 | 5.936 | |||
| 30 | 5.936 | |||
| 03/05/2024 | 17:24:35.192 | 5 000 | 5.936 | |
| 5 000 | 5.936 | |||
| 5 000 | 5.936 | |||
| 03/05/2024 | 17:23:42.701 | 1 000 | 5.936 | |
| 1 000 | 5.936 | |||
| 1 000 | 5.936 | |||
| 03/05/2024 | 17:22:39.857 | 20 | 5.934 | |
| 20 | 5.934 | |||
| 20 | 5.934 | |||
| 03/05/2024 | 17:14:50.833 | 30 | 5.932 | |
| 30 | 5.932 | |||
| 30 | 5.932 | |||
| 03/05/2024 | 17:13:18.133 | 1 000 | 5.937 | |
| 1 000 | 5.937 | |||
| 1 000 | 5.937 | |||
| 03/05/2024 | 17:01:09.965 | 400 | 5.938 | |
| 400 | 5.938 | |||
| 400 | 5.938 | |||
| 03/05/2024 | 17:00:14.379 | 258 | 5.934 | |
| 258 | 5.934 | |||
| 258 | 5.934 | |||
| 03/05/2024 | 16:58:57.781 | 4 000 | 5.94 | |
| 4 000 | 5.94 | |||
| 4 000 | 5.94 | |||
| 03/05/2024 | 16:58:46.822 | 1 450 | 5.942 | |
| 1 450 | 5.942 | |||
| 1 450 | 5.942 | |||
| 03/05/2024 | 16:57:25.403 | 2 | 5.944 | |
| 2 | 5.944 | |||
| 2 | 5.944 | |||
| 03/05/2024 | 16:57:11.109 | 50 | 5.942 | |
| 50 | 5.942 | |||
| 50 | 5.942 | |||
| 03/05/2024 | 16:56:49.584 | 5 000 | 5.938 | |
| 5 000 | 5.938 | |||
| 5 000 | 5.938 | |||
| 03/05/2024 | 16:56:20.486 | 5 000 | 5.942 | |
| 5 000 | 5.942 | |||
| 5 000 | 5.942 | |||
| 03/05/2024 | 16:46:30.167 | 14 | 5.948 | |
| 14 | 5.948 | |||
| 14 | 5.948 | |||
| 03/05/2024 | 16:45:40.230 | 784 | 5.946 | |
| 784 | 5.946 | |||
| 784 | 5.946 | |||
| 03/05/2024 | 16:44:20.811 | 1 000 | 5.946 | |
| 1 000 | 5.946 | |||
| 1 000 | 5.946 | |||
| 03/05/2024 | 16:35:09.769 | 250 | 5.94 | |
| 250 | 5.94 | |||
| 250 | 5.94 | |||
| 03/05/2024 | 16:34:47.637 | 1 750 | 5.945 | |
| 1 750 | 5.945 | |||
| 1 750 | 5.945 | |||
| 03/05/2024 | 16:30:08.443 | 3 000 | 5.949 | |
| 3 000 | 5.949 | |||
| 3 000 | 5.949 | |||
| 03/05/2024 | 16:29:58.770 | 119 | 5.946 | |
| 119 | 5.946 | |||
| 119 | 5.946 | |||
| 03/05/2024 | 16:27:05.631 | 306 | 5.95 | |
| 306 | 5.95 | |||
| 306 | 5.95 | |||
| 03/05/2024 | 16:26:26.441 | 5 000 | 5.95 | |
| 5 000 | 5.95 | |||
| 5 000 | 5.95 | |||
| 03/05/2024 | 16:25:32.182 | 497 | 5.952 | |
| 497 | 5.952 | |||
| 497 | 5.952 | |||
| 03/05/2024 | 16:22:55.637 | 840 | 5.95 | |
| 840 | 5.95 | |||
| 840 | 5.95 | |||
| 03/05/2024 | 16:22:40.180 | 1 000 | 5.948 | |
| 1 000 | 5.948 | |||
| 1 000 | 5.948 | |||
| 03/05/2024 | 16:19:19.718 | 167 | 5.955 | |
| 167 | 5.955 | |||
| 167 | 5.955 | |||
| 03/05/2024 | 16:14:12.482 | 1 000 | 5.956 | |
| 1 000 | 5.956 | |||
| 1 000 | 5.956 | |||
| 03/05/2024 | 16:13:55.703 | 12 000 | 5.952 | |
| 12 000 | 5.952 | |||
| 12 000 | 5.952 | |||
| 03/05/2024 | 16:13:53.202 | 840 | 5.959 | |
| 840 | 5.959 | |||
| 840 | 5.959 | |||
| 03/05/2024 | 16:13:21.116 | 1 | 5.952 | |
| 1 | 5.952 | |||
| 1 | 5.952 | |||
| 03/05/2024 | 16:13:07.950 | 119 | 5.956 | |
| 119 | 5.956 | |||
| 119 | 5.956 | |||
| 03/05/2024 | 16:11:53.375 | 12 000 | 5.952 | |
| 12 000 | 5.952 | |||
| 12 000 | 5.952 | |||
| 03/05/2024 | 16:11:35.739 | 250 | 5.952 | |
| 250 | 5.952 | |||
| 250 | 5.952 | |||
| 03/05/2024 | 16:10:13.797 | 12 000 | 5.953 | |
| 12 000 | 5.953 | |||
| 12 000 | 5.953 | |||
| 03/05/2024 | 16:09:51.028 | 490 | 5.95 | |
| 490 | 5.95 | |||
| 490 | 5.95 | |||
| 03/05/2024 | 16:03:25.389 | 1 000 | 5.947 | |
| 1 000 | 5.947 | |||
| 1 000 | 5.947 | |||
| 03/05/2024 | 16:03:08.738 | 14 | 5.952 | |
| 14 | 5.952 | |||
| 14 | 5.952 | |||
| 03/05/2024 | 16:02:23.555 | 6 | 5.957 | |
| 6 | 5.957 | |||
| 6 | 5.957 | |||
| 03/05/2024 | 16:00:42.684 | 94 | 5.961 | |
| 94 | 5.961 | |||
| 94 | 5.961 | |||
| 03/05/2024 | 15:59:28.120 | 1 500 | 5.956 | |
| 1 500 | 5.956 | |||
| 1 500 | 5.956 | |||
| 03/05/2024 | 15:58:03.701 | 40 | 5.959 | |
| 40 | 5.959 | |||
| 40 | 5.959 | |||
| 03/05/2024 | 15:47:07.548 | 1 685 | 5.936 | |
| 1 685 | 5.936 | |||
| 1 685 | 5.936 | |||
| 03/05/2024 | 15:47:06.871 | 600 | 5.935 | |
| 600 | 5.935 | |||
| 600 | 5.935 | |||
| 03/05/2024 | 15:46:50.944 | 1 | 5.938 | |
| 1 | 5.938 | |||
| 1 | 5.938 | |||
| 03/05/2024 | 15:46:09.511 | 12 000 | 5.935 | |
| 12 000 | 5.935 | |||
| 12 000 | 5.935 | |||
| 03/05/2024 | 15:44:41.198 | 12 000 | 5.943 | |
| 12 000 | 5.943 | |||
| 12 000 | 5.943 | |||
| 03/05/2024 | 15:44:15.799 | 12 000 | 5.943 | |
| 12 000 | 5.943 | |||
| 12 000 | 5.943 | |||
| 03/05/2024 | 15:43:39.035 | 150 | 5.945 | |
| 150 | 5.945 | |||
| 150 | 5.945 | |||
| 03/05/2024 | 15:42:42.542 | 70 | 5.943 | |
| 70 | 5.943 | |||
| 70 | 5.943 | |||
| 03/05/2024 | 15:42:21.187 | 12 000 | 5.94 | |
| 12 000 | 5.94 | |||
| 12 000 | 5.94 | |||
| 03/05/2024 | 15:42:16.132 | 260 | 5.94 | |
| 260 | 5.94 | |||
| 260 | 5.94 | |||
| 03/05/2024 | 15:41:43.748 | 421 | 5.936 | |
| 421 | 5.936 | |||
| 421 | 5.936 | |||
| 03/05/2024 | 15:41:19.838 | 5 000 | 5.937 | |
| 5 000 | 5.937 | |||
| 5 000 | 5.937 | |||
| 03/05/2024 | 15:41:01.498 | 425 | 5.934 | |
| 425 | 5.934 | |||
| 425 | 5.934 | |||
| 03/05/2024 | 15:40:04.921 | 500 | 5.934 | |
| 500 | 5.934 | |||
| 500 | 5.934 | |||
| 03/05/2024 | 15:36:24.136 | 1 | 5.907 | |
| 1 | 5.907 | |||
| 1 | 5.907 | |||
| 03/05/2024 | 15:34:18.886 | 2 000 | 5.92 | |
| 2 000 | 5.92 | |||
| 2 000 | 5.92 | |||
| 03/05/2024 | 15:34:18.486 | 680 | 5.921 | |
| 680 | 5.921 | |||
| 680 | 5.921 | |||
| 03/05/2024 | 15:33:22.050 | 1 500 | 5.929 | |
| 1 500 | 5.929 | |||
| 1 500 | 5.929 | |||
| 03/05/2024 | 15:33:14.882 | 840 | 5.93 | |
| 840 | 5.93 | |||
| 840 | 5.93 | |||
| 03/05/2024 | 15:32:45.858 | 420 | 5.931 | |
| 420 | 5.931 | |||
| 420 | 5.931 | |||
| 03/05/2024 | 15:32:45.705 | 860 | 5.931 | |
| 860 | 5.931 | |||
| 860 | 5.931 | |||
| 03/05/2024 | 15:32:45.025 | 860 | 5.931 | |
| 860 | 5.931 | |||
| 860 | 5.931 | |||
| 03/05/2024 | 15:32:25.893 | 860 | 5.931 | |
| 860 | 5.931 | |||
| 860 | 5.931 | |||
| 03/05/2024 | 15:32:00.485 | 350 | 5.94 | |
| 100 | 5.94 | |||
| 350 | 5.94 | |||
| 250 | 5.94 | |||
| 03/05/2024 | 15:31:57.946 | 5 000 | 5.941 | |
| 5 000 | 5.941 | |||
| 5 000 | 5.941 | |||
| 03/05/2024 | 15:31:40.265 | 4 000 | 5.95 | |
| 4 000 | 5.95 | |||
| 2 000 | 5.95 | |||
| 2 000 | 5.95 | |||
| 03/05/2024 | 15:31:36.785 | 300 | 5.952 | |
| 300 | 5.952 | |||
| 300 | 5.952 | |||
| 03/05/2024 | 15:26:16.380 | 336 | 5.953 | |
| 336 | 5.953 | |||
| 336 | 5.953 | |||
| 03/05/2024 | 15:23:11.212 | 3 000 | 5.958 | |
| 3 000 | 5.958 | |||
| 3 000 | 5.958 | |||
| 03/05/2024 | 15:22:34.765 | 11 000 | 5.955 | |
| 11 000 | 5.955 | |||
| 550 | 5.955 | |||
| 10 450 | 5.955 | |||
| 03/05/2024 | 15:22:05.752 | 12 000 | 5.955 | |
| 12 000 | 5.955 | |||
| 9 000 | 5.955 | |||
| 3 000 | 5.955 | |||
| 03/05/2024 | 15:18:22.647 | 12 000 | 5.959 | |
| 12 000 | 5.959 | |||
| 12 000 | 5.959 | |||
| 03/05/2024 | 15:16:44.483 | 400 | 5.963 | |
| 400 | 5.963 | |||
| 400 | 5.963 | |||
| 03/05/2024 | 15:08:57.032 | 150 | 5.959 | |
| 150 | 5.959 | |||
| 150 | 5.959 | |||
| 03/05/2024 | 15:07:51.400 | 600 | 5.959 | |
| 600 | 5.959 | |||
| 600 | 5.959 | |||
| 03/05/2024 | 15:03:46.423 | 5 000 | 5.961 | |
| 5 000 | 5.961 | |||
| 5 000 | 5.961 | |||
| 03/05/2024 | 15:00:57.363 | 1 266 | 5.957 | |
| 1 266 | 5.957 | |||
| 1 266 | 5.957 | |||
| 03/05/2024 | 15:00:23.692 | 3 | 5.959 | |
| 3 | 5.959 | |||
| 3 | 5.959 | |||
| 03/05/2024 | 15:00:02.574 | 600 | 5.965 | |
| 600 | 5.965 | |||
| 600 | 5.965 | |||
| 03/05/2024 | 14:59:54.094 | 9 | 5.966 | |
| 9 | 5.966 | |||
| 9 | 5.966 | |||
| 03/05/2024 | 14:57:00.550 | 3 250 | 5.96 | |
| 250 | 5.96 | |||
| 3 250 | 5.96 | |||
| 3 000 | 5.96 | |||
| 03/05/2024 | 14:53:58.432 | 600 | 5.967 | |
| 600 | 5.967 | |||
| 600 | 5.967 | |||
| 03/05/2024 | 14:53:45.713 | 8 115 | 5.967 | |
| 8 115 | 5.967 | |||
| 8 115 | 5.967 | |||
| 03/05/2024 | 14:47:34.079 | 10 000 | 5.975 | |
| 10 000 | 5.975 | |||
| 10 000 | 5.975 | |||
| 03/05/2024 | 14:45:24.023 | 250 | 5.98 | |
| 250 | 5.98 | |||
| 250 | 5.98 | |||
| 03/05/2024 | 14:43:45.126 | 600 | 5.99 | |
| 600 | 5.99 | |||
| 600 | 5.99 | |||
| 03/05/2024 | 14:43:09.512 | 1 000 | 6.001 | |
| 1 000 | 6.001 | |||
| 1 000 | 6.001 | |||
| 03/05/2024 | 14:42:46.655 | 1 835 | 6.00 | |
| 835 | 6.00 | |||
| 1 835 | 6.00 | |||
| 1 000 | 6.00 | |||
| 03/05/2024 | 14:41:05.644 | 12 000 | 6.001 | |
| 12 000 | 6.001 | |||
| 12 000 | 6.001 | |||
| 03/05/2024 | 14:39:00.479 | 75 | 6.007 | |
| 75 | 6.007 | |||
| 75 | 6.007 | |||
| 03/05/2024 | 14:34:09.112 | 250 | 6.02 | |
| 250 | 6.02 | |||
| 250 | 6.02 | |||
| 03/05/2024 | 14:33:57.462 | 25 | 6.018 | |
| 25 | 6.018 | |||
| 25 | 6.018 | |||
| 03/05/2024 | 14:28:14.618 | 420 | 6.016 | |
| 420 | 6.016 | |||
| 420 | 6.016 | |||
| 03/05/2024 | 14:28:00.087 | 370 | 6.016 | |
| 370 | 6.016 | |||
| 370 | 6.016 | |||
| 03/05/2024 | 14:04:40.975 | 20 | 6.012 | |
| 20 | 6.012 | |||
| 20 | 6.012 | |||
| 03/05/2024 | 14:00:01.343 | 10 000 | 6.00 | |
| 10 000 | 6.00 | |||
| 10 000 | 6.00 | |||
| 03/05/2024 | 13:44:21.491 | 67 | 5.998 | |
| 67 | 5.998 | |||
| 67 | 5.998 | |||
| 03/05/2024 | 13:41:13.550 | 3 781 | 5.996 | |
| 3 781 | 5.996 | |||
| 3 781 | 5.996 | |||
| 03/05/2024 | 13:38:53.811 | 20 | 5.998 | |
| 20 | 5.998 | |||
| 20 | 5.998 | |||
| 03/05/2024 | 13:36:47.778 | 800 | 5.997 | |
| 800 | 5.997 | |||
| 800 | 5.997 | |||
| 03/05/2024 | 13:35:04.397 | 1 000 | 6.002 | |
| 1 000 | 6.002 | |||
| 1 000 | 6.002 | |||
| 03/05/2024 | 13:34:10.786 | 100 | 5.997 | |
| 100 | 5.997 | |||
| 100 | 5.997 | |||
| 03/05/2024 | 13:32:14.053 | 500 | 5.998 | |
| 500 | 5.998 | |||
| 500 | 5.998 | |||
| 03/05/2024 | 13:31:00.841 | 1 500 | 5.999 | |
| 1 500 | 5.999 | |||
| 1 500 | 5.999 | |||
| 03/05/2024 | 13:29:44.951 | 1 500 | 5.999 | |
| 1 500 | 5.999 | |||
| 1 500 | 5.999 | |||
| 03/05/2024 | 13:27:28.068 | 300 | 5.998 | |
| 300 | 5.998 | |||
| 300 | 5.998 | |||
| 03/05/2024 | 13:26:00.473 | 2 | 5.999 | |
| 2 | 5.999 | |||
| 2 | 5.999 | |||
| 03/05/2024 | 13:24:34.130 | 1 500 | 5.999 | |
| 1 500 | 5.999 | |||
| 1 500 | 5.999 | |||
| 03/05/2024 | 13:19:25.598 | 1 708 | 6.004 | |
| 1 708 | 6.004 | |||
| 1 708 | 6.004 | |||
| 03/05/2024 | 13:16:27.401 | 20 | 6.007 | |
| 20 | 6.007 | |||
| 20 | 6.007 | |||
| 03/05/2024 | 13:14:31.598 | 500 | 6.00 | |
| 500 | 6.00 | |||
| 500 | 6.00 | |||
| 03/05/2024 | 13:13:28.772 | 1 200 | 6.002 | |
| 1 200 | 6.002 | |||
| 1 200 | 6.002 | |||
| 03/05/2024 | 12:52:04.199 | 215 | 6.008 | |
| 215 | 6.008 | |||
| 215 | 6.008 | |||
| 03/05/2024 | 12:35:50.738 | 260 | 5.999 | |
| 260 | 5.999 | |||
| 260 | 5.999 | |||
| 03/05/2024 | 12:32:51.491 | 665 | 6.006 | |
| 665 | 6.006 | |||
| 665 | 6.006 | |||
| 03/05/2024 | 12:21:19.626 | 300 | 6.014 | |
| 300 | 6.014 | |||
| 300 | 6.014 | |||
| 03/05/2024 | 12:12:32.344 | 500 | 6.003 | |
| 500 | 6.003 | |||
| 500 | 6.003 | |||
| 03/05/2024 | 12:12:32.123 | 100 | 6.003 | |
| 100 | 6.003 | |||
| 100 | 6.003 | |||
| 03/05/2024 | 12:11:13.786 | 2 000 | 6.00 | |
| 2 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 03/05/2024 | 12:10:16.015 | 200 | 6.002 | |
| 200 | 6.002 | |||
| 200 | 6.002 | |||
| 03/05/2024 | 11:59:26.780 | 3 | 6.01 | |
| 3 | 6.01 | |||
| 3 | 6.01 | |||
| 03/05/2024 | 11:54:41.439 | 2 000 | 6.002 | |
| 2 000 | 6.002 | |||
| 2 000 | 6.002 | |||
| 03/05/2024 | 11:51:34.563 | 2 700 | 6.00 | |
| 2 700 | 6.00 | |||
| 2 700 | 6.00 | |||
| 03/05/2024 | 11:50:12.097 | 2 700 | 5.999 | |
| 2 700 | 5.999 | |||
| 2 700 | 5.999 | |||
| 03/05/2024 | 11:49:27.633 | 266 | 5.999 | |
| 266 | 5.999 | |||
| 266 | 5.999 | |||
| 03/05/2024 | 11:49:23.285 | 555 | 5.995 | |
| 555 | 5.995 | |||
| 555 | 5.995 | |||
| 03/05/2024 | 11:40:11.792 | 750 | 5.999 | |
| 750 | 5.999 | |||
| 750 | 5.999 | |||
| 03/05/2024 | 11:38:06.730 | 250 | 5.998 | |
| 250 | 5.998 | |||
| 250 | 5.998 | |||
| 03/05/2024 | 11:26:50.034 | 350 | 6.001 | |
| 350 | 6.001 | |||
| 350 | 6.001 | |||
| 03/05/2024 | 11:25:13.460 | 1 126 | 6.00 | |
| 1 126 | 6.00 | |||
| 1 126 | 6.00 | |||
| 03/05/2024 | 11:24:39.726 | 2 | 6.00 | |
| 2 | 6.00 | |||
| 2 | 6.00 | |||
| 03/05/2024 | 11:22:58.258 | 2 | 5.997 | |
| 2 | 5.997 | |||
| 2 | 5.997 | |||
| 03/05/2024 | 11:21:05.442 | 1 000 | 5.997 | |
| 1 000 | 5.997 | |||
| 1 000 | 5.997 | |||
| 03/05/2024 | 11:20:14.593 | 100 | 5.998 | |
| 100 | 5.998 | |||
| 100 | 5.998 | |||
| 03/05/2024 | 11:19:36.448 | 170 | 5.995 | |
| 170 | 5.995 | |||
| 170 | 5.995 | |||
| 03/05/2024 | 11:18:53.049 | 5 000 | 5.996 | |
| 5 000 | 5.996 | |||
| 5 000 | 5.996 | |||
| 03/05/2024 | 11:14:57.778 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 03/05/2024 | 11:14:33.017 | 1 200 | 6.002 | |
| 1 200 | 6.002 | |||
| 1 200 | 6.002 | |||
| 03/05/2024 | 11:09:56.935 | 3 | 5.999 | |
| 3 | 5.999 | |||
| 3 | 5.999 | |||
| 03/05/2024 | 11:09:17.626 | 9 | 6.001 | |
| 9 | 6.001 | |||
| 9 | 6.001 | |||
| 03/05/2024 | 11:03:14.370 | 2 000 | 5.997 | |
| 2 000 | 5.997 | |||
| 2 000 | 5.997 | |||
| 03/05/2024 | 11:00:49.223 | 5 000 | 5.994 | |
| 5 000 | 5.994 | |||
| 5 000 | 5.994 | |||
| 03/05/2024 | 11:00:16.396 | 5 000 | 5.991 | |
| 5 000 | 5.991 | |||
| 5 000 | 5.991 | |||
| 03/05/2024 | 11:00:07.978 | 3 306 | 5.994 | |
| 3 306 | 5.994 | |||
| 3 306 | 5.994 | |||
| 03/05/2024 | 10:58:27.932 | 174 | 5.993 | |
| 174 | 5.993 | |||
| 174 | 5.993 | |||
| 03/05/2024 | 10:57:40.267 | 592 | 5.993 | |
| 592 | 5.993 | |||
| 592 | 5.993 | |||
| 03/05/2024 | 10:57:39.510 | 592 | 5.994 | |
| 592 | 5.994 | |||
| 592 | 5.994 | |||
| 03/05/2024 | 10:57:38.851 | 592 | 5.994 | |
| 592 | 5.994 | |||
| 592 | 5.994 | |||
| 03/05/2024 | 10:57:38.258 | 592 | 5.994 | |
| 592 | 5.994 | |||
| 592 | 5.994 | |||
| 03/05/2024 | 10:57:37.582 | 593 | 5.994 | |
| 593 | 5.994 | |||
| 593 | 5.994 | |||
| 03/05/2024 | 10:57:36.944 | 593 | 5.994 | |
| 593 | 5.994 | |||
| 593 | 5.994 | |||
| 03/05/2024 | 10:57:36.207 | 593 | 5.994 | |
| 593 | 5.994 | |||
| 593 | 5.994 | |||
| 03/05/2024 | 10:57:35.620 | 1 000 | 5.992 | |
| 1 000 | 5.992 | |||
| 1 000 | 5.992 | |||
| 03/05/2024 | 10:56:49.844 | 20 | 5.997 | |
| 20 | 5.997 | |||
| 20 | 5.997 | |||
| 03/05/2024 | 10:55:03.290 | 1 000 | 5.999 | |
| 1 000 | 5.999 | |||
| 1 000 | 5.999 | |||
| 03/05/2024 | 10:48:57.913 | 1 000 | 6.009 | |
| 1 000 | 6.009 | |||
| 1 000 | 6.009 | |||
| 03/05/2024 | 10:42:53.091 | 420 | 6.007 | |
| 420 | 6.007 | |||
| 420 | 6.007 | |||
| 03/05/2024 | 10:42:01.018 | 1 000 | 6.006 | |
| 1 000 | 6.006 | |||
| 1 000 | 6.006 | |||
| 03/05/2024 | 10:41:29.387 | 570 | 6.008 | |
| 570 | 6.008 | |||
| 570 | 6.008 | |||
| 03/05/2024 | 10:39:24.663 | 2 800 | 6.00 | |
| 2 800 | 6.00 | |||
| 2 800 | 6.00 | |||
| 03/05/2024 | 10:38:38.861 | 309 | 6.002 | |
| 309 | 6.002 | |||
| 309 | 6.002 | |||
| 03/05/2024 | 10:38:29.210 | 249 | 6.005 | |
| 249 | 6.005 | |||
| 249 | 6.005 | |||
| 03/05/2024 | 10:38:23.910 | 977 | 6.005 | |
| 977 | 6.005 | |||
| 977 | 6.005 | |||
| 03/05/2024 | 10:38:23.166 | 316 | 6.005 | |
| 316 | 6.005 | |||
| 316 | 6.005 | |||
| 03/05/2024 | 10:38:17.745 | 486 | 6.005 | |
| 486 | 6.005 | |||
| 486 | 6.005 | |||
| 03/05/2024 | 10:38:12.409 | 333 | 6.004 | |
| 333 | 6.004 | |||
| 333 | 6.004 | |||
| 03/05/2024 | 10:38:06.226 | 339 | 6.004 | |
| 339 | 6.004 | |||
| 339 | 6.004 | |||
| 03/05/2024 | 10:38:00.871 | 333 | 6.004 | |
| 333 | 6.004 | |||
| 333 | 6.004 | |||
| 03/05/2024 | 10:37:55.543 | 546 | 6.004 | |
| 546 | 6.004 | |||
| 546 | 6.004 | |||
| 03/05/2024 | 10:37:50.133 | 412 | 6.004 | |
| 412 | 6.004 | |||
| 412 | 6.004 | |||
| 03/05/2024 | 10:37:48.849 | 284 | 6.004 | |
| 284 | 6.004 | |||
| 284 | 6.004 | |||
| 03/05/2024 | 10:37:48.579 | 1 000 | 6.004 | |
| 1 000 | 6.004 | |||
| 1 000 | 6.004 | |||
| 03/05/2024 | 10:37:43.483 | 368 | 6.004 | |
| 368 | 6.004 | |||
| 368 | 6.004 | |||
| 03/05/2024 | 10:37:38.136 | 351 | 6.004 | |
| 351 | 6.004 | |||
| 351 | 6.004 | |||
| 03/05/2024 | 10:37:28.724 | 951 | 6.006 | |
| 951 | 6.006 | |||
| 951 | 6.006 | |||
| 03/05/2024 | 10:37:23.384 | 585 | 6.006 | |
| 585 | 6.006 | |||
| 585 | 6.006 | |||
| 03/05/2024 | 10:37:22.109 | 599 | 6.006 | |
| 599 | 6.006 | |||
| 599 | 6.006 | |||
| 03/05/2024 | 10:37:16.768 | 378 | 6.006 | |
| 378 | 6.006 | |||
| 378 | 6.006 | |||
| 03/05/2024 | 10:37:13.718 | 2 600 | 6.005 | |
| 2 600 | 6.005 | |||
| 2 600 | 6.005 | |||
| 03/05/2024 | 10:37:11.446 | 296 | 6.006 | |
| 296 | 6.006 | |||
| 296 | 6.006 | |||
| 03/05/2024 | 10:37:05.311 | 599 | 6.006 | |
| 599 | 6.006 | |||
| 599 | 6.006 | |||
| 03/05/2024 | 10:36:59.934 | 432 | 6.006 | |
| 432 | 6.006 | |||
| 432 | 6.006 | |||
| 03/05/2024 | 10:36:59.163 | 374 | 6.006 | |
| 374 | 6.006 | |||
| 374 | 6.006 | |||
| 03/05/2024 | 10:36:57.528 | 8 | 6.005 | |
| 8 | 6.005 | |||
| 8 | 6.005 | |||
| 03/05/2024 | 10:36:49.785 | 1 374 | 6.006 | |
| 1 374 | 6.006 | |||
| 1 374 | 6.006 | |||
| 03/05/2024 | 10:36:44.423 | 586 | 6.006 | |
| 586 | 6.006 | |||
| 586 | 6.006 | |||
| 03/05/2024 | 10:36:40.686 | 1 000 | 6.006 | |
| 1 000 | 6.006 | |||
| 1 000 | 6.006 | |||
| 03/05/2024 | 10:36:39.059 | 372 | 6.006 | |
| 372 | 6.006 | |||
| 372 | 6.006 | |||
| 03/05/2024 | 10:36:33.700 | 505 | 6.006 | |
| 505 | 6.006 | |||
| 505 | 6.006 | |||
| 03/05/2024 | 10:36:28.210 | 1 654 | 6.006 | |
| 1 654 | 6.006 | |||
| 1 654 | 6.006 | |||
| 03/05/2024 | 10:36:22.693 | 362 | 6.006 | |
| 362 | 6.006 | |||
| 362 | 6.006 | |||
| 03/05/2024 | 10:36:17.306 | 632 | 6.005 | |
| 632 | 6.005 | |||
| 632 | 6.005 | |||
| 03/05/2024 | 10:36:11.951 | 380 | 6.005 | |
| 380 | 6.005 | |||
| 380 | 6.005 | |||
| 03/05/2024 | 10:36:06.589 | 851 | 6.005 | |
| 851 | 6.005 | |||
| 851 | 6.005 | |||
| 03/05/2024 | 10:36:01.224 | 375 | 6.005 | |
| 375 | 6.005 | |||
| 375 | 6.005 | |||
| 03/05/2024 | 10:35:58.746 | 50 | 6.004 | |
| 50 | 6.004 | |||
| 50 | 6.004 | |||
| 03/05/2024 | 10:35:55.825 | 451 | 6.005 | |
| 451 | 6.005 | |||
| 451 | 6.005 | |||
| 03/05/2024 | 10:35:50.463 | 377 | 6.005 | |
| 377 | 6.005 | |||
| 377 | 6.005 | |||
| 03/05/2024 | 10:35:44.991 | 824 | 6.005 | |
| 824 | 6.005 | |||
| 824 | 6.005 | |||
| 03/05/2024 | 10:35:39.640 | 449 | 6.006 | |
| 449 | 6.006 | |||
| 449 | 6.006 | |||
| 03/05/2024 | 10:35:34.291 | 450 | 6.005 | |
| 450 | 6.005 | |||
| 450 | 6.005 | |||
| 03/05/2024 | 10:35:28.925 | 514 | 6.007 | |
| 514 | 6.007 | |||
| 514 | 6.007 | |||
| 03/05/2024 | 10:35:23.517 | 515 | 6.007 | |
| 515 | 6.007 | |||
| 515 | 6.007 | |||
| 03/05/2024 | 10:35:18.182 | 428 | 6.005 | |
| 428 | 6.005 | |||
| 428 | 6.005 | |||
| 03/05/2024 | 10:35:12.823 | 656 | 6.008 | |
| 656 | 6.008 | |||
| 656 | 6.008 | |||
| 03/05/2024 | 10:35:07.483 | 448 | 6.008 | |
| 448 | 6.008 | |||
| 448 | 6.008 | |||
| 03/05/2024 | 10:35:02.105 | 424 | 6.008 | |
| 424 | 6.008 | |||
| 424 | 6.008 | |||
| 03/05/2024 | 10:34:56.707 | 374 | 6.009 | |
| 374 | 6.009 | |||
| 374 | 6.009 | |||
| 03/05/2024 | 10:34:51.359 | 444 | 6.009 | |
| 444 | 6.009 | |||
| 444 | 6.009 | |||
| 03/05/2024 | 10:34:50.065 | 457 | 6.009 | |
| 457 | 6.009 | |||
| 457 | 6.009 | |||
| 03/05/2024 | 10:34:40.549 | 406 | 6.009 | |
| 406 | 6.009 | |||
| 406 | 6.009 | |||
| 03/05/2024 | 10:34:35.201 | 383 | 6.009 | |
| 383 | 6.009 | |||
| 383 | 6.009 | |||
| 03/05/2024 | 10:34:29.891 | 375 | 6.009 | |
| 375 | 6.009 | |||
| 375 | 6.009 | |||
| 03/05/2024 | 10:34:24.543 | 518 | 6.006 | |
| 518 | 6.006 | |||
| 518 | 6.006 | |||
| 03/05/2024 | 10:34:19.210 | 746 | 6.004 | |
| 746 | 6.004 | |||
| 746 | 6.004 | |||
| 03/05/2024 | 10:34:12.552 | 668 | 6.004 | |
| 668 | 6.004 | |||
| 668 | 6.004 | |||
| 03/05/2024 | 10:34:07.208 | 866 | 6.004 | |
| 866 | 6.004 | |||
| 866 | 6.004 | |||
| 03/05/2024 | 10:34:05.467 | 70 | 6.001 | |
| 70 | 6.001 | |||
| 70 | 6.001 | |||
| 03/05/2024 | 10:34:01.819 | 394 | 6.002 | |
| 394 | 6.002 | |||
| 394 | 6.002 | |||
| 03/05/2024 | 10:33:56.469 | 367 | 6.002 | |
| 367 | 6.002 | |||
| 367 | 6.002 | |||
| 03/05/2024 | 10:33:51.120 | 551 | 6.002 | |
| 551 | 6.002 | |||
| 551 | 6.002 | |||
| 03/05/2024 | 10:33:45.765 | 1 790 | 6.002 | |
| 1 790 | 6.002 | |||
| 1 790 | 6.002 | |||
| 03/05/2024 | 10:33:40.408 | 530 | 6.002 | |
| 530 | 6.002 | |||
| 530 | 6.002 | |||
| 03/05/2024 | 10:33:34.279 | 375 | 6.002 | |
| 375 | 6.002 | |||
| 375 | 6.002 | |||
| 03/05/2024 | 10:33:28.877 | 1 288 | 6.002 | |
| 1 288 | 6.002 | |||
| 1 288 | 6.002 | |||
| 03/05/2024 | 10:33:23.467 | 668 | 6.002 | |
| 668 | 6.002 | |||
| 668 | 6.002 | |||
| 03/05/2024 | 10:33:18.058 | 312 | 6.002 | |
| 312 | 6.002 | |||
| 312 | 6.002 | |||
| 03/05/2024 | 10:33:12.670 | 771 | 6.002 | |
| 771 | 6.002 | |||
| 771 | 6.002 | |||
| 03/05/2024 | 10:33:07.262 | 684 | 6.002 | |
| 684 | 6.002 | |||
| 684 | 6.002 | |||
| 03/05/2024 | 10:32:57.822 | 846 | 6.002 | |
| 846 | 6.002 | |||
| 846 | 6.002 | |||
| 03/05/2024 | 10:32:57.028 | 703 | 6.002 | |
| 703 | 6.002 | |||
| 703 | 6.002 | |||
| 03/05/2024 | 10:32:51.682 | 662 | 6.002 | |
| 662 | 6.002 | |||
| 662 | 6.002 | |||
| 03/05/2024 | 10:32:42.264 | 700 | 6.002 | |
| 700 | 6.002 | |||
| 700 | 6.002 | |||
| 03/05/2024 | 10:32:40.994 | 774 | 6.002 | |
| 774 | 6.002 | |||
| 774 | 6.002 | |||
| 03/05/2024 | 10:32:35.602 | 387 | 6.002 | |
| 387 | 6.002 | |||
| 387 | 6.002 | |||
| 03/05/2024 | 10:32:30.252 | 592 | 6.002 | |
| 592 | 6.002 | |||
| 592 | 6.002 | |||
| 03/05/2024 | 10:32:20.791 | 638 | 6.002 | |
| 638 | 6.002 | |||
| 638 | 6.002 | |||
| 03/05/2024 | 10:32:15.458 | 379 | 6.002 | |
| 379 | 6.002 | |||
| 379 | 6.002 | |||
| 03/05/2024 | 10:32:14.161 | 3 314 | 6.002 | |
| 3 314 | 6.002 | |||
| 3 314 | 6.002 | |||
| 03/05/2024 | 10:32:07.986 | 841 | 6.003 | |
| 841 | 6.003 | |||
| 841 | 6.003 | |||
| 03/05/2024 | 10:32:02.604 | 1 641 | 6.003 | |
| 1 641 | 6.003 | |||
| 1 641 | 6.003 | |||
| 03/05/2024 | 10:31:53.149 | 444 | 6.003 | |
| 444 | 6.003 | |||
| 444 | 6.003 | |||
| 03/05/2024 | 10:31:47.811 | 754 | 6.003 | |
| 754 | 6.003 | |||
| 754 | 6.003 | |||
| 03/05/2024 | 10:31:42.437 | 377 | 6.003 | |
| 377 | 6.003 | |||
| 377 | 6.003 | |||
| 03/05/2024 | 10:31:41.153 | 850 | 6.003 | |
| 850 | 6.003 | |||
| 850 | 6.003 | |||
| 03/05/2024 | 10:31:35.810 | 437 | 6.003 | |
| 437 | 6.003 | |||
| 437 | 6.003 | |||
| 03/05/2024 | 10:31:30.431 | 923 | 6.003 | |
| 923 | 6.003 | |||
| 923 | 6.003 | |||
| 03/05/2024 | 10:31:24.304 | 402 | 6.003 | |
| 402 | 6.003 | |||
| 402 | 6.003 | |||
| 03/05/2024 | 10:31:14.909 | 423 | 6.003 | |
| 423 | 6.003 | |||
| 423 | 6.003 | |||
| 03/05/2024 | 10:31:09.553 | 419 | 6.003 | |
| 419 | 6.003 | |||
| 419 | 6.003 | |||
| 03/05/2024 | 10:31:08.270 | 392 | 6.003 | |
| 392 | 6.003 | |||
| 392 | 6.003 | |||
| 03/05/2024 | 10:31:02.910 | 553 | 6.003 | |
| 553 | 6.003 | |||
| 553 | 6.003 | |||
| 03/05/2024 | 10:30:57.560 | 413 | 6.003 | |
| 413 | 6.003 | |||
| 413 | 6.003 | |||
| 03/05/2024 | 10:30:52.158 | 679 | 6.003 | |
| 679 | 6.003 | |||
| 679 | 6.003 | |||
| 03/05/2024 | 10:30:42.748 | 547 | 6.003 | |
| 547 | 6.003 | |||
| 547 | 6.003 | |||
| 03/05/2024 | 10:30:37.364 | 723 | 6.003 | |
| 723 | 6.003 | |||
| 723 | 6.003 | |||
| 03/05/2024 | 10:30:32.037 | 394 | 6.003 | |
| 394 | 6.003 | |||
| 394 | 6.003 | |||
| 03/05/2024 | 10:30:31.256 | 402 | 6.003 | |
| 402 | 6.003 | |||
| 402 | 6.003 | |||
| 03/05/2024 | 10:30:25.924 | 1 116 | 6.003 | |
| 1 116 | 6.003 | |||
| 1 116 | 6.003 | |||
| 03/05/2024 | 10:30:16.531 | 2 272 | 6.003 | |
| 2 272 | 6.003 | |||
| 2 272 | 6.003 | |||
| 03/05/2024 | 10:30:11.142 | 341 | 6.003 | |
| 341 | 6.003 | |||
| 341 | 6.003 | |||
| 03/05/2024 | 10:30:05.744 | 642 | 6.003 | |
| 642 | 6.003 | |||
| 642 | 6.003 | |||
| 03/05/2024 | 10:30:04.956 | 1 131 | 6.003 | |
| 1 131 | 6.003 | |||
| 1 131 | 6.003 | |||
| 03/05/2024 | 10:29:55.560 | 426 | 6.003 | |
| 426 | 6.003 | |||
| 426 | 6.003 | |||
| 03/05/2024 | 10:29:50.198 | 675 | 6.002 | |
| 675 | 6.002 | |||
| 675 | 6.002 | |||
| 03/05/2024 | 10:29:44.785 | 420 | 6.003 | |
| 420 | 6.003 | |||
| 420 | 6.003 | |||
| 03/05/2024 | 10:29:39.454 | 1 074 | 6.004 | |
| 1 074 | 6.004 | |||
| 1 074 | 6.004 | |||
| 03/05/2024 | 10:29:34.128 | 442 | 6.002 | |
| 442 | 6.002 | |||
| 442 | 6.002 | |||
| 03/05/2024 | 10:29:28.759 | 666 | 6.001 | |
| 666 | 6.001 | |||
| 666 | 6.001 | |||
| 03/05/2024 | 10:29:23.404 | 570 | 6.001 | |
| 570 | 6.001 | |||
| 570 | 6.001 | |||
| 03/05/2024 | 10:29:17.281 | 2 651 | 6.001 | |
| 2 651 | 6.001 | |||
| 2 651 | 6.001 | |||
| 03/05/2024 | 10:29:11.903 | 410 | 6.001 | |
| 410 | 6.001 | |||
| 410 | 6.001 | |||
| 03/05/2024 | 10:29:06.577 | 1 422 | 6.001 | |
| 1 422 | 6.001 | |||
| 1 422 | 6.001 | |||
| 03/05/2024 | 10:29:01.233 | 423 | 6.001 | |
| 423 | 6.001 | |||
| 423 | 6.001 | |||
| 03/05/2024 | 10:28:55.847 | 526 | 6.002 | |
| 526 | 6.002 | |||
| 526 | 6.002 | |||
| 03/05/2024 | 10:28:50.485 | 451 | 6.002 | |
| 451 | 6.002 | |||
| 451 | 6.002 | |||
| 03/05/2024 | 10:28:45.115 | 811 | 6.002 | |
| 811 | 6.002 | |||
| 811 | 6.002 | |||
| 03/05/2024 | 10:28:35.689 | 660 | 6.002 | |
| 660 | 6.002 | |||
| 660 | 6.002 | |||
| 03/05/2024 | 10:28:30.305 | 1 033 | 6.002 | |
| 1 033 | 6.002 | |||
| 1 033 | 6.002 | |||
| 03/05/2024 | 10:28:29.526 | 1 369 | 6.002 | |
| 1 369 | 6.002 | |||
| 1 369 | 6.002 | |||
| 03/05/2024 | 10:28:20.139 | 478 | 6.002 | |
| 478 | 6.002 | |||
| 478 | 6.002 | |||
| 03/05/2024 | 10:28:14.775 | 406 | 6.002 | |
| 406 | 6.002 | |||
| 406 | 6.002 | |||
| 03/05/2024 | 10:28:09.342 | 397 | 6.001 | |
| 397 | 6.001 | |||
| 397 | 6.001 | |||
| 03/05/2024 | 10:28:03.827 | 409 | 6.001 | |
| 409 | 6.001 | |||
| 409 | 6.001 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Apple Inc.
Bid: 170.04 / Ask: 170.16
Turnover: 71 884 TEUR -
Rheinmetall AG
Bid: 531.20 / Ask: 533.60
Turnover: 50 128 TEUR -
Nvidia Corp.
Bid: 824.00 / Ask: 825.00
Turnover: 39 839 TEUR -
Allianz SE
Bid: 265.20 / Ask: 265.90
Turnover: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71.99 / Ask: 72.10
Turnover: 29 344 TEUR
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00