SSE PLC

5

4

21.40

Date Time Volume Order Volume Price
17/05/2024 16:24:40.883 48   21.40
      48 21.40
      48 21.40
17/05/2024 12:05:14.537 420   21.40
      160 21.40
      420 21.40
      260 21.40
17/05/2024 11:55:00.216 240   21.40
      240 21.40
      240 21.40
17/05/2024 09:02:35.326 240   21.80
      120 21.80
      240 21.80
      120 21.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)