Prudential PLC
- Information
- Last
- Buy
- Sell
9
9
9.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:38:04.322 | 640 | 9.40 | |
500 | 9.40 | |||
640 | 9.40 | |||
140 | 9.40 | |||
10/05/2024 | 18:29:10.350 | 200 | 9.40 | |
200 | 9.40 | |||
200 | 9.40 | |||
10/05/2024 | 14:10:46.085 | 560 | 9.30 | |
560 | 9.30 | |||
560 | 9.30 | |||
10/05/2024 | 11:22:26.625 | 500 | 9.30 | |
500 | 9.30 | |||
500 | 9.30 | |||
10/05/2024 | 10:56:07.844 | 330 | 9.35 | |
330 | 9.35 | |||
330 | 9.35 | |||
10/05/2024 | 10:55:40.878 | 500 | 9.35 | |
500 | 9.35 | |||
500 | 9.35 | |||
10/05/2024 | 10:37:41.355 | 375 | 9.30 | |
375 | 9.30 | |||
375 | 9.30 | |||
10/05/2024 | 10:33:27.924 | 500 | 9.30 | |
500 | 9.30 | |||
500 | 9.30 | |||
10/05/2024 | 09:49:06.308 | 560 | 9.25 | |
560 | 9.25 | |||
560 | 9.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00