Prudential PLC

9

9

9.40

Date Time Volume Order Volume Price
10/05/2024 19:38:04.322 640   9.40
      500 9.40
      640 9.40
      140 9.40
10/05/2024 18:29:10.350 200   9.40
      200 9.40
      200 9.40
10/05/2024 14:10:46.085 560   9.30
      560 9.30
      560 9.30
10/05/2024 11:22:26.625 500   9.30
      500 9.30
      500 9.30
10/05/2024 10:56:07.844 330   9.35
      330 9.35
      330 9.35
10/05/2024 10:55:40.878 500   9.35
      500 9.35
      500 9.35
10/05/2024 10:37:41.355 375   9.30
      375 9.30
      375 9.30
10/05/2024 10:33:27.924 500   9.30
      500 9.30
      500 9.30
10/05/2024 09:49:06.308 560   9.25
      560 9.25
      560 9.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)