Legal & General Group PLC
- Information
- Last
- Buy
- Sell
11
12
2.951
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 11:56:53.854 | 50 | 2.951 | |
50 | 2.951 | |||
50 | 2.951 | |||
10/05/2024 | 11:18:45.298 | 100 | 2.953 | |
100 | 2.953 | |||
100 | 2.953 | |||
10/05/2024 | 11:18:00.984 | 100 | 2.953 | |
100 | 2.953 | |||
100 | 2.953 | |||
10/05/2024 | 11:16:13.428 | 400 | 2.953 | |
400 | 2.953 | |||
400 | 2.953 | |||
10/05/2024 | 10:54:57.588 | 305 | 2.948 | |
305 | 2.948 | |||
305 | 2.948 | |||
10/05/2024 | 10:42:30.341 | 530 | 2.911 | |
530 | 2.911 | |||
530 | 2.911 | |||
10/05/2024 | 09:37:44.611 | 200 | 2.901 | |
200 | 2.901 | |||
200 | 2.901 | |||
10/05/2024 | 09:17:58.511 | 200 | 2.947 | |
200 | 2.947 | |||
200 | 2.947 | |||
10/05/2024 | 09:17:38.895 | 1 800 | 2.944 | |
1 800 | 2.944 | |||
1 800 | 2.944 | |||
10/05/2024 | 09:16:54.406 | 200 | 2.944 | |
200 | 2.944 | |||
200 | 2.944 | |||
10/05/2024 | 09:16:45.207 | 1 800 | 2.944 | |
1 800 | 2.944 | |||
1 800 | 2.944 | |||
10/05/2024 | 09:02:05.087 | 1 731 | 2.947 | |
1 731 | 2.947 | |||
1 731 | 2.947 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 13:01:25
Last Update:
10/05/2024 @ 13:01:25