Legal & General Group PLC

11

12

2.951

Date Time Volume Order Volume Price
10/05/2024 11:56:53.854 50   2.951
      50 2.951
      50 2.951
10/05/2024 11:18:45.298 100   2.953
      100 2.953
      100 2.953
10/05/2024 11:18:00.984 100   2.953
      100 2.953
      100 2.953
10/05/2024 11:16:13.428 400   2.953
      400 2.953
      400 2.953
10/05/2024 10:54:57.588 305   2.948
      305 2.948
      305 2.948
10/05/2024 10:42:30.341 530   2.911
      530 2.911
      530 2.911
10/05/2024 09:37:44.611 200   2.901
      200 2.901
      200 2.901
10/05/2024 09:17:58.511 200   2.947
      200 2.947
      200 2.947
10/05/2024 09:17:38.895 1 800   2.944
      1 800 2.944
      1 800 2.944
10/05/2024 09:16:54.406 200   2.944
      200 2.944
      200 2.944
10/05/2024 09:16:45.207 1 800   2.944
      1 800 2.944
      1 800 2.944
10/05/2024 09:02:05.087 1 731   2.947
      1 731 2.947
      1 731 2.947
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)