HSBC Holdings PLC
- Information
- Last
- Buy
- Sell
55
53
8.421
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:50:57.490 | 33 | 8.421 | |
33 | 8.421 | |||
33 | 8.421 | |||
08/05/2024 | 21:22:45.621 | 100 | 8.499 | |
100 | 8.499 | |||
100 | 8.499 | |||
08/05/2024 | 21:20:18.475 | 500 | 8.499 | |
500 | 8.499 | |||
500 | 8.499 | |||
08/05/2024 | 19:53:24.306 | 55 | 8.493 | |
55 | 8.493 | |||
55 | 8.493 | |||
08/05/2024 | 19:44:35.537 | 150 | 8.488 | |
150 | 8.488 | |||
150 | 8.488 | |||
08/05/2024 | 19:04:15.623 | 145 | 8.401 | |
145 | 8.401 | |||
145 | 8.401 | |||
08/05/2024 | 19:02:50.931 | 10 | 8.486 | |
10 | 8.486 | |||
10 | 8.486 | |||
08/05/2024 | 19:00:47.683 | 90 | 8.483 | |
90 | 8.483 | |||
90 | 8.483 | |||
08/05/2024 | 18:25:58.439 | 50 | 8.48 | |
50 | 8.48 | |||
50 | 8.48 | |||
08/05/2024 | 18:09:16.433 | 290 | 8.477 | |
290 | 8.477 | |||
290 | 8.477 | |||
08/05/2024 | 17:57:35.367 | 300 | 8.473 | |
300 | 8.473 | |||
300 | 8.473 | |||
08/05/2024 | 17:30:52.222 | 50 | 8.499 | |
50 | 8.499 | |||
50 | 8.499 | |||
08/05/2024 | 16:31:34.000 | 100 | 8.448 | |
100 | 8.448 | |||
100 | 8.448 | |||
08/05/2024 | 16:17:48.084 | 405 | 8.456 | |
405 | 8.456 | |||
405 | 8.456 | |||
08/05/2024 | 16:02:31.830 | 600 | 8.452 | |
120 | 8.452 | |||
480 | 8.452 | |||
600 | 8.452 | |||
08/05/2024 | 15:49:41.562 | 200 | 8.422 | |
200 | 8.422 | |||
200 | 8.422 | |||
08/05/2024 | 15:37:19.261 | 40 | 8.401 | |
40 | 8.401 | |||
40 | 8.401 | |||
08/05/2024 | 15:37:19.109 | 120 | 8.401 | |
120 | 8.401 | |||
120 | 8.401 | |||
08/05/2024 | 14:35:23.632 | 100 | 8.39 | |
100 | 8.39 | |||
100 | 8.39 | |||
08/05/2024 | 14:08:00.251 | 18 | 8.387 | |
18 | 8.387 | |||
18 | 8.387 | |||
08/05/2024 | 13:53:48.123 | 9 | 8.405 | |
9 | 8.405 | |||
9 | 8.405 | |||
08/05/2024 | 13:52:33.042 | 5 | 8.387 | |
5 | 8.387 | |||
5 | 8.387 | |||
08/05/2024 | 13:32:18.050 | 350 | 8.409 | |
350 | 8.409 | |||
350 | 8.409 | |||
08/05/2024 | 13:24:20.563 | 1 000 | 8.414 | |
1 000 | 8.414 | |||
1 000 | 8.414 | |||
08/05/2024 | 12:48:41.106 | 100 | 8.428 | |
100 | 8.428 | |||
100 | 8.428 | |||
08/05/2024 | 12:29:26.652 | 134 | 8.425 | |
134 | 8.425 | |||
134 | 8.425 | |||
08/05/2024 | 12:28:47.745 | 150 | 8.435 | |
150 | 8.435 | |||
150 | 8.435 | |||
08/05/2024 | 12:23:20.723 | 60 | 8.422 | |
60 | 8.422 | |||
60 | 8.422 | |||
08/05/2024 | 12:11:01.530 | 200 | 8.433 | |
200 | 8.433 | |||
200 | 8.433 | |||
08/05/2024 | 12:07:47.256 | 237 | 8.435 | |
237 | 8.435 | |||
237 | 8.435 | |||
08/05/2024 | 11:59:25.068 | 50 | 8.436 | |
50 | 8.436 | |||
50 | 8.436 | |||
08/05/2024 | 11:49:22.762 | 120 | 8.431 | |
120 | 8.431 | |||
120 | 8.431 | |||
08/05/2024 | 11:31:45.886 | 400 | 8.416 | |
400 | 8.416 | |||
400 | 8.416 | |||
08/05/2024 | 11:29:13.737 | 240 | 8.419 | |
240 | 8.419 | |||
240 | 8.419 | |||
08/05/2024 | 11:16:15.594 | 350 | 8.399 | |
350 | 8.399 | |||
350 | 8.399 | |||
08/05/2024 | 11:15:25.973 | 350 | 8.399 | |
350 | 8.399 | |||
350 | 8.399 | |||
08/05/2024 | 11:14:26.665 | 200 | 8.399 | |
200 | 8.399 | |||
200 | 8.399 | |||
08/05/2024 | 11:13:20.945 | 200 | 8.399 | |
200 | 8.399 | |||
200 | 8.399 | |||
08/05/2024 | 11:09:44.690 | 119 | 8.408 | |
119 | 8.408 | |||
119 | 8.408 | |||
08/05/2024 | 10:59:57.947 | 10 000 | 8.403 | |
10 000 | 8.403 | |||
10 000 | 8.403 | |||
08/05/2024 | 10:58:14.563 | 1 000 | 8.403 | |
1 000 | 8.403 | |||
1 000 | 8.403 | |||
08/05/2024 | 10:58:09.444 | 1 000 | 8.403 | |
1 000 | 8.403 | |||
1 000 | 8.403 | |||
08/05/2024 | 09:58:42.559 | 178 | 8.413 | |
178 | 8.413 | |||
178 | 8.413 | |||
08/05/2024 | 09:27:42.894 | 12 | 8.44 | |
12 | 8.44 | |||
12 | 8.44 | |||
08/05/2024 | 09:01:20.768 | 360 | 8.44 | |
360 | 8.44 | |||
360 | 8.44 | |||
08/05/2024 | 08:57:42.261 | 150 | 8.44 | |
150 | 8.44 | |||
150 | 8.44 | |||
08/05/2024 | 08:43:28.816 | 2 000 | 8.39 | |
2 000 | 8.39 | |||
2 000 | 8.39 | |||
08/05/2024 | 08:43:00.681 | 1 000 | 8.389 | |
1 000 | 8.389 | |||
1 000 | 8.389 | |||
08/05/2024 | 08:41:18.415 | 1 000 | 8.386 | |
1 000 | 8.386 | |||
1 000 | 8.386 | |||
08/05/2024 | 08:21:19.569 | 50 | 8.374 | |
50 | 8.374 | |||
50 | 8.374 | |||
08/05/2024 | 08:15:20.339 | 30 | 8.381 | |
30 | 8.381 | |||
30 | 8.381 | |||
08/05/2024 | 08:06:02.306 | 1 000 | 8.326 | |
1 000 | 8.326 | |||
1 000 | 8.326 | |||
08/05/2024 | 08:00:00.906 | 20 | 8.334 | |
20 | 8.334 | |||
20 | 8.334 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00