HSBC Holdings PLC

55

53

8.421

Date Time Volume Order Volume Price
08/05/2024 21:50:57.490 33   8.421
      33 8.421
      33 8.421
08/05/2024 21:22:45.621 100   8.499
      100 8.499
      100 8.499
08/05/2024 21:20:18.475 500   8.499
      500 8.499
      500 8.499
08/05/2024 19:53:24.306 55   8.493
      55 8.493
      55 8.493
08/05/2024 19:44:35.537 150   8.488
      150 8.488
      150 8.488
08/05/2024 19:04:15.623 145   8.401
      145 8.401
      145 8.401
08/05/2024 19:02:50.931 10   8.486
      10 8.486
      10 8.486
08/05/2024 19:00:47.683 90   8.483
      90 8.483
      90 8.483
08/05/2024 18:25:58.439 50   8.48
      50 8.48
      50 8.48
08/05/2024 18:09:16.433 290   8.477
      290 8.477
      290 8.477
08/05/2024 17:57:35.367 300   8.473
      300 8.473
      300 8.473
08/05/2024 17:30:52.222 50   8.499
      50 8.499
      50 8.499
08/05/2024 16:31:34.000 100   8.448
      100 8.448
      100 8.448
08/05/2024 16:17:48.084 405   8.456
      405 8.456
      405 8.456
08/05/2024 16:02:31.830 600   8.452
      120 8.452
      480 8.452
      600 8.452
08/05/2024 15:49:41.562 200   8.422
      200 8.422
      200 8.422
08/05/2024 15:37:19.261 40   8.401
      40 8.401
      40 8.401
08/05/2024 15:37:19.109 120   8.401
      120 8.401
      120 8.401
08/05/2024 14:35:23.632 100   8.39
      100 8.39
      100 8.39
08/05/2024 14:08:00.251 18   8.387
      18 8.387
      18 8.387
08/05/2024 13:53:48.123 9   8.405
      9 8.405
      9 8.405
08/05/2024 13:52:33.042 5   8.387
      5 8.387
      5 8.387
08/05/2024 13:32:18.050 350   8.409
      350 8.409
      350 8.409
08/05/2024 13:24:20.563 1 000   8.414
      1 000 8.414
      1 000 8.414
08/05/2024 12:48:41.106 100   8.428
      100 8.428
      100 8.428
08/05/2024 12:29:26.652 134   8.425
      134 8.425
      134 8.425
08/05/2024 12:28:47.745 150   8.435
      150 8.435
      150 8.435
08/05/2024 12:23:20.723 60   8.422
      60 8.422
      60 8.422
08/05/2024 12:11:01.530 200   8.433
      200 8.433
      200 8.433
08/05/2024 12:07:47.256 237   8.435
      237 8.435
      237 8.435
08/05/2024 11:59:25.068 50   8.436
      50 8.436
      50 8.436
08/05/2024 11:49:22.762 120   8.431
      120 8.431
      120 8.431
08/05/2024 11:31:45.886 400   8.416
      400 8.416
      400 8.416
08/05/2024 11:29:13.737 240   8.419
      240 8.419
      240 8.419
08/05/2024 11:16:15.594 350   8.399
      350 8.399
      350 8.399
08/05/2024 11:15:25.973 350   8.399
      350 8.399
      350 8.399
08/05/2024 11:14:26.665 200   8.399
      200 8.399
      200 8.399
08/05/2024 11:13:20.945 200   8.399
      200 8.399
      200 8.399
08/05/2024 11:09:44.690 119   8.408
      119 8.408
      119 8.408
08/05/2024 10:59:57.947 10 000   8.403
      10 000 8.403
      10 000 8.403
08/05/2024 10:58:14.563 1 000   8.403
      1 000 8.403
      1 000 8.403
08/05/2024 10:58:09.444 1 000   8.403
      1 000 8.403
      1 000 8.403
08/05/2024 09:58:42.559 178   8.413
      178 8.413
      178 8.413
08/05/2024 09:27:42.894 12   8.44
      12 8.44
      12 8.44
08/05/2024 09:01:20.768 360   8.44
      360 8.44
      360 8.44
08/05/2024 08:57:42.261 150   8.44
      150 8.44
      150 8.44
08/05/2024 08:43:28.816 2 000   8.39
      2 000 8.39
      2 000 8.39
08/05/2024 08:43:00.681 1 000   8.389
      1 000 8.389
      1 000 8.389
08/05/2024 08:41:18.415 1 000   8.386
      1 000 8.386
      1 000 8.386
08/05/2024 08:21:19.569 50   8.374
      50 8.374
      50 8.374
08/05/2024 08:15:20.339 30   8.381
      30 8.381
      30 8.381
08/05/2024 08:06:02.306 1 000   8.326
      1 000 8.326
      1 000 8.326
08/05/2024 08:00:00.906 20   8.334
      20 8.334
      20 8.334
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)