Halma PLC
- Information
- Last
- Buy
- Sell
7
8
27.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:02:50.259 | 2 | 27.62 | |
2 | 27.62 | |||
2 | 27.62 | |||
15/05/2024 | 18:12:19.779 | 80 | 27.42 | |
80 | 27.42 | |||
80 | 27.42 | |||
15/05/2024 | 15:47:26.012 | 1 | 27.58 | |
1 | 27.58 | |||
1 | 27.58 | |||
15/05/2024 | 15:39:11.426 | 10 | 27.94 | |
10 | 27.94 | |||
10 | 27.94 | |||
15/05/2024 | 14:47:27.974 | 18 | 27.58 | |
18 | 27.58 | |||
18 | 27.58 | |||
15/05/2024 | 14:31:02.019 | 100 | 27.70 | |
100 | 27.70 | |||
100 | 27.70 | |||
15/05/2024 | 09:30:26.883 | 9 | 27.66 | |
9 | 27.66 | |||
9 | 27.66 | |||
15/05/2024 | 09:02:19.640 | 35 | 27.24 | |
35 | 27.24 | |||
35 | 27.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00