Halma PLC

7

8

27.62

Date Time Volume Order Volume Price
15/05/2024 21:02:50.259 2   27.62
      2 27.62
      2 27.62
15/05/2024 18:12:19.779 80   27.42
      80 27.42
      80 27.42
15/05/2024 15:47:26.012 1   27.58
      1 27.58
      1 27.58
15/05/2024 15:39:11.426 10   27.94
      10 27.94
      10 27.94
15/05/2024 14:47:27.974 18   27.58
      18 27.58
      18 27.58
15/05/2024 14:31:02.019 100   27.70
      100 27.70
      100 27.70
15/05/2024 09:30:26.883 9   27.66
      9 27.66
      9 27.66
15/05/2024 09:02:19.640 35   27.24
      35 27.24
      35 27.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)