Antofagasta PLC

11

11

26.58

Date Time Volume Order Volume Price
15/05/2024 16:52:03.532 329   26.58
      329 26.58
      329 26.58
15/05/2024 16:51:45.381 200   26.58
      200 26.58
      200 26.58
15/05/2024 16:12:56.571 200   26.32
      200 26.32
      200 26.32
15/05/2024 13:36:18.321 150   27.16
      150 27.16
      150 27.16
15/05/2024 13:35:48.680 200   27.16
      200 27.16
      200 27.16
15/05/2024 13:25:01.670 200   27.16
      100 27.16
      200 27.16
      100 27.16
15/05/2024 13:00:18.346 1   26.80
      1 26.80
      1 26.80
15/05/2024 13:00:06.543 1   26.81
      1 26.81
      1 26.81
15/05/2024 10:21:33.652 91   27.17
      91 27.17
      91 27.17
15/05/2024 09:30:36.876 4   27.09
      4 27.09
      4 27.09
15/05/2024 09:30:28.315 10   27.09
      10 27.09
      10 27.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)