Antofagasta PLC
- Information
- Last
- Buy
- Sell
11
11
26.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:52:03.532 | 329 | 26.58 | |
329 | 26.58 | |||
329 | 26.58 | |||
15/05/2024 | 16:51:45.381 | 200 | 26.58 | |
200 | 26.58 | |||
200 | 26.58 | |||
15/05/2024 | 16:12:56.571 | 200 | 26.32 | |
200 | 26.32 | |||
200 | 26.32 | |||
15/05/2024 | 13:36:18.321 | 150 | 27.16 | |
150 | 27.16 | |||
150 | 27.16 | |||
15/05/2024 | 13:35:48.680 | 200 | 27.16 | |
200 | 27.16 | |||
200 | 27.16 | |||
15/05/2024 | 13:25:01.670 | 200 | 27.16 | |
100 | 27.16 | |||
200 | 27.16 | |||
100 | 27.16 | |||
15/05/2024 | 13:00:18.346 | 1 | 26.80 | |
1 | 26.80 | |||
1 | 26.80 | |||
15/05/2024 | 13:00:06.543 | 1 | 26.81 | |
1 | 26.81 | |||
1 | 26.81 | |||
15/05/2024 | 10:21:33.652 | 91 | 27.17 | |
91 | 27.17 | |||
91 | 27.17 | |||
15/05/2024 | 09:30:36.876 | 4 | 27.09 | |
4 | 27.09 | |||
4 | 27.09 | |||
15/05/2024 | 09:30:28.315 | 10 | 27.09 | |
10 | 27.09 | |||
10 | 27.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 18:15:38
Last Update:
15/05/2024 @ 18:15:38