EuroAPI SAS

27

28

3.24

Date Time Volume Order Volume Price
17/05/2024 21:04:55.543 42   3.24
      42 3.24
      42 3.24
17/05/2024 16:44:57.325 6   3.266
      6 3.266
      6 3.266
17/05/2024 16:26:39.187 5   3.27
      5 3.27
      5 3.27
17/05/2024 16:07:29.665 8   3.24
      8 3.24
      8 3.24
17/05/2024 15:56:10.123 27   3.242
      27 3.242
      27 3.242
17/05/2024 15:47:59.142 5   3.242
      5 3.242
      5 3.242
17/05/2024 15:46:53.578 1   3.242
      1 3.242
      1 3.242
17/05/2024 15:22:21.367 43   3.236
      43 3.236
      43 3.236
17/05/2024 15:16:13.390 4   3.236
      4 3.236
      4 3.236
17/05/2024 14:20:36.412 5   3.244
      5 3.244
      5 3.244
17/05/2024 13:38:47.585 4   3.242
      4 3.242
      4 3.242
17/05/2024 13:22:05.682 1   3.24
      1 3.24
      1 3.24
17/05/2024 12:52:05.416 2   3.246
      2 3.246
      2 3.246
17/05/2024 12:48:10.071 4   3.234
      4 3.234
      4 3.234
17/05/2024 12:27:01.391 73   3.246
      73 3.246
      73 3.246
17/05/2024 12:26:43.690 1 580   3.246
      1 580 3.246
      1 580 3.246
17/05/2024 11:59:18.692 10   3.226
      10 3.226
      10 3.226
17/05/2024 11:38:56.383 6   3.222
      6 3.222
      6 3.222
17/05/2024 11:24:20.176 4   3.222
      4 3.222
      4 3.222
17/05/2024 11:16:28.133 21   3.222
      21 3.222
      21 3.222
17/05/2024 10:24:44.943 2   3.20
      2 3.20
      2 3.20
17/05/2024 10:23:23.051 2   3.20
      2 3.20
      2 3.20
17/05/2024 09:43:32.083 22   3.212
      22 3.212
      22 3.212
17/05/2024 09:18:33.959 3   3.194
      3 3.194
      3 3.194
17/05/2024 09:03:41.961 4 150   3.228
      4 150 3.228
      4 150 3.228
17/05/2024 08:37:39.273 1   3.19
      1 3.19
      1 3.19
17/05/2024 08:33:42.040 5   3.19
      5 3.19
      5 3.19
17/05/2024 08:00:10.534 5   3.188
      5 3.188
      5 3.188
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)