EuroAPI SAS
- Information
- Last
- Buy
- Sell
27
28
3.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:04:55.543 | 42 | 3.24 | |
42 | 3.24 | |||
42 | 3.24 | |||
17/05/2024 | 16:44:57.325 | 6 | 3.266 | |
6 | 3.266 | |||
6 | 3.266 | |||
17/05/2024 | 16:26:39.187 | 5 | 3.27 | |
5 | 3.27 | |||
5 | 3.27 | |||
17/05/2024 | 16:07:29.665 | 8 | 3.24 | |
8 | 3.24 | |||
8 | 3.24 | |||
17/05/2024 | 15:56:10.123 | 27 | 3.242 | |
27 | 3.242 | |||
27 | 3.242 | |||
17/05/2024 | 15:47:59.142 | 5 | 3.242 | |
5 | 3.242 | |||
5 | 3.242 | |||
17/05/2024 | 15:46:53.578 | 1 | 3.242 | |
1 | 3.242 | |||
1 | 3.242 | |||
17/05/2024 | 15:22:21.367 | 43 | 3.236 | |
43 | 3.236 | |||
43 | 3.236 | |||
17/05/2024 | 15:16:13.390 | 4 | 3.236 | |
4 | 3.236 | |||
4 | 3.236 | |||
17/05/2024 | 14:20:36.412 | 5 | 3.244 | |
5 | 3.244 | |||
5 | 3.244 | |||
17/05/2024 | 13:38:47.585 | 4 | 3.242 | |
4 | 3.242 | |||
4 | 3.242 | |||
17/05/2024 | 13:22:05.682 | 1 | 3.24 | |
1 | 3.24 | |||
1 | 3.24 | |||
17/05/2024 | 12:52:05.416 | 2 | 3.246 | |
2 | 3.246 | |||
2 | 3.246 | |||
17/05/2024 | 12:48:10.071 | 4 | 3.234 | |
4 | 3.234 | |||
4 | 3.234 | |||
17/05/2024 | 12:27:01.391 | 73 | 3.246 | |
73 | 3.246 | |||
73 | 3.246 | |||
17/05/2024 | 12:26:43.690 | 1 580 | 3.246 | |
1 580 | 3.246 | |||
1 580 | 3.246 | |||
17/05/2024 | 11:59:18.692 | 10 | 3.226 | |
10 | 3.226 | |||
10 | 3.226 | |||
17/05/2024 | 11:38:56.383 | 6 | 3.222 | |
6 | 3.222 | |||
6 | 3.222 | |||
17/05/2024 | 11:24:20.176 | 4 | 3.222 | |
4 | 3.222 | |||
4 | 3.222 | |||
17/05/2024 | 11:16:28.133 | 21 | 3.222 | |
21 | 3.222 | |||
21 | 3.222 | |||
17/05/2024 | 10:24:44.943 | 2 | 3.20 | |
2 | 3.20 | |||
2 | 3.20 | |||
17/05/2024 | 10:23:23.051 | 2 | 3.20 | |
2 | 3.20 | |||
2 | 3.20 | |||
17/05/2024 | 09:43:32.083 | 22 | 3.212 | |
22 | 3.212 | |||
22 | 3.212 | |||
17/05/2024 | 09:18:33.959 | 3 | 3.194 | |
3 | 3.194 | |||
3 | 3.194 | |||
17/05/2024 | 09:03:41.961 | 4 150 | 3.228 | |
4 150 | 3.228 | |||
4 150 | 3.228 | |||
17/05/2024 | 08:37:39.273 | 1 | 3.19 | |
1 | 3.19 | |||
1 | 3.19 | |||
17/05/2024 | 08:33:42.040 | 5 | 3.19 | |
5 | 3.19 | |||
5 | 3.19 | |||
17/05/2024 | 08:00:10.534 | 5 | 3.188 | |
5 | 3.188 | |||
5 | 3.188 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00