Dassault Aviation S.A.
- Information
- Last
- Buy
- Sell
8
9
209.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:04:26.844 | 5 | 209.20 | |
5 | 209.20 | |||
5 | 209.20 | |||
17/05/2024 | 15:51:05.554 | 1 | 207.60 | |
1 | 207.60 | |||
1 | 207.60 | |||
17/05/2024 | 15:50:55.533 | 1 | 207.00 | |
1 | 207.00 | |||
1 | 207.00 | |||
17/05/2024 | 14:24:50.474 | 15 | 206.80 | |
15 | 206.80 | |||
15 | 206.80 | |||
17/05/2024 | 11:09:21.383 | 15 | 205.60 | |
15 | 205.60 | |||
15 | 205.60 | |||
17/05/2024 | 11:04:05.142 | 3 | 205.20 | |
3 | 205.20 | |||
3 | 205.20 | |||
17/05/2024 | 11:04:02.439 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
17/05/2024 | 10:18:49.315 | 3 | 206.80 | |
3 | 206.80 | |||
3 | 206.80 | |||
17/05/2024 | 08:00:26.872 | 1 | 210.80 | |
1 | 210.80 | |||
1 | 210.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00