Dassault Systemes SE

12

13

38.30

Date Time Volume Order Volume Price
21/05/2024 10:46:48.233 2   38.30
      2 38.30
      2 38.30
21/05/2024 10:39:14.626 25   38.37
      25 38.37
      25 38.37
21/05/2024 10:28:01.502 25   38.44
      25 38.44
      25 38.44
21/05/2024 10:21:23.934 70   38.44
      70 38.44
      70 38.44
21/05/2024 10:09:12.865 100   38.31
      100 38.31
      100 38.31
21/05/2024 09:59:44.107 3   38.34
      3 38.34
      3 38.34
21/05/2024 09:58:47.720 10   38.32
      10 38.32
      10 38.32
21/05/2024 09:37:30.029 260   38.23
      260 38.23
      260 38.23
21/05/2024 09:29:07.230 165   38.26
      165 38.26
      165 38.26
21/05/2024 09:29:06.955 300   38.26
      300 38.26
      300 38.26
21/05/2024 09:28:59.194 300   38.26
      300 38.26
      300 38.26
21/05/2024 09:05:02.271 1   37.97
      1 37.97
      1 37.97
21/05/2024 08:00:18.555 3   37.78
      3 37.78
      3 37.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)