Dassault Systemes SE
- Information
- Last
- Buy
- Sell
12
13
38.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 10:46:48.233 | 2 | 38.30 | |
2 | 38.30 | |||
2 | 38.30 | |||
21/05/2024 | 10:39:14.626 | 25 | 38.37 | |
25 | 38.37 | |||
25 | 38.37 | |||
21/05/2024 | 10:28:01.502 | 25 | 38.44 | |
25 | 38.44 | |||
25 | 38.44 | |||
21/05/2024 | 10:21:23.934 | 70 | 38.44 | |
70 | 38.44 | |||
70 | 38.44 | |||
21/05/2024 | 10:09:12.865 | 100 | 38.31 | |
100 | 38.31 | |||
100 | 38.31 | |||
21/05/2024 | 09:59:44.107 | 3 | 38.34 | |
3 | 38.34 | |||
3 | 38.34 | |||
21/05/2024 | 09:58:47.720 | 10 | 38.32 | |
10 | 38.32 | |||
10 | 38.32 | |||
21/05/2024 | 09:37:30.029 | 260 | 38.23 | |
260 | 38.23 | |||
260 | 38.23 | |||
21/05/2024 | 09:29:07.230 | 165 | 38.26 | |
165 | 38.26 | |||
165 | 38.26 | |||
21/05/2024 | 09:29:06.955 | 300 | 38.26 | |
300 | 38.26 | |||
300 | 38.26 | |||
21/05/2024 | 09:28:59.194 | 300 | 38.26 | |
300 | 38.26 | |||
300 | 38.26 | |||
21/05/2024 | 09:05:02.271 | 1 | 37.97 | |
1 | 37.97 | |||
1 | 37.97 | |||
21/05/2024 | 08:00:18.555 | 3 | 37.78 | |
3 | 37.78 | |||
3 | 37.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 11:31:21
Last Update:
21/05/2024 @ 11:31:21