Vallourec S.A.
- Information
- Last
- Buy
- Sell
8
9
16.565
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:59:39.248 | 500 | 16.565 | |
500 | 16.565 | |||
500 | 16.565 | |||
17/05/2024 | 16:36:23.519 | 60 | 16.61 | |
60 | 16.61 | |||
60 | 16.61 | |||
17/05/2024 | 16:20:11.169 | 300 | 16.50 | |
300 | 16.50 | |||
300 | 16.50 | |||
17/05/2024 | 15:16:54.731 | 549 | 16.375 | |
549 | 16.375 | |||
549 | 16.375 | |||
17/05/2024 | 14:38:51.931 | 1 | 16.37 | |
1 | 16.37 | |||
1 | 16.37 | |||
17/05/2024 | 12:27:52.010 | 18 | 16.23 | |
18 | 16.23 | |||
18 | 16.23 | |||
17/05/2024 | 12:24:56.536 | 100 | 16.21 | |
100 | 16.21 | |||
100 | 16.21 | |||
17/05/2024 | 10:44:37.257 | 50 | 16.45 | |
50 | 16.45 | |||
50 | 16.45 | |||
17/05/2024 | 09:20:08.626 | 72 | 16.54 | |
72 | 16.54 | |||
72 | 16.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00