Vallourec S.A.

8

9

16.565

Date Time Volume Order Volume Price
17/05/2024 16:59:39.248 500   16.565
      500 16.565
      500 16.565
17/05/2024 16:36:23.519 60   16.61
      60 16.61
      60 16.61
17/05/2024 16:20:11.169 300   16.50
      300 16.50
      300 16.50
17/05/2024 15:16:54.731 549   16.375
      549 16.375
      549 16.375
17/05/2024 14:38:51.931 1   16.37
      1 16.37
      1 16.37
17/05/2024 12:27:52.010 18   16.23
      18 16.23
      18 16.23
17/05/2024 12:24:56.536 100   16.21
      100 16.21
      100 16.21
17/05/2024 10:44:37.257 50   16.45
      50 16.45
      50 16.45
17/05/2024 09:20:08.626 72   16.54
      72 16.54
      72 16.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)