Verallia SA
- Information
- Last
- Buy
- Sell
30
30
37.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:58:29.413 | 1 | 37.42 | |
1 | 37.42 | |||
1 | 37.42 | |||
17/05/2024 | 20:04:05.201 | 1 | 37.40 | |
1 | 37.40 | |||
1 | 37.40 | |||
17/05/2024 | 20:03:41.619 | 1 | 37.24 | |
1 | 37.24 | |||
1 | 37.24 | |||
17/05/2024 | 19:29:36.531 | 2 | 37.26 | |
2 | 37.26 | |||
2 | 37.26 | |||
17/05/2024 | 19:21:05.224 | 1 | 37.42 | |
1 | 37.42 | |||
1 | 37.42 | |||
17/05/2024 | 19:21:02.615 | 1 | 37.26 | |
1 | 37.26 | |||
1 | 37.26 | |||
17/05/2024 | 18:50:34.324 | 2 | 37.42 | |
2 | 37.42 | |||
2 | 37.42 | |||
17/05/2024 | 18:12:31.818 | 1 | 37.26 | |
1 | 37.26 | |||
1 | 37.26 | |||
17/05/2024 | 16:46:17.107 | 20 | 37.18 | |
20 | 37.18 | |||
20 | 37.18 | |||
17/05/2024 | 15:47:22.633 | 4 | 37.18 | |
4 | 37.18 | |||
4 | 37.18 | |||
17/05/2024 | 15:44:05.604 | 3 | 37.12 | |
3 | 37.12 | |||
3 | 37.12 | |||
17/05/2024 | 15:43:25.708 | 2 | 37.18 | |
2 | 37.18 | |||
2 | 37.18 | |||
17/05/2024 | 15:13:17.939 | 32 | 37.20 | |
32 | 37.20 | |||
32 | 37.20 | |||
17/05/2024 | 15:13:09.735 | 1 | 37.16 | |
1 | 37.16 | |||
1 | 37.16 | |||
17/05/2024 | 14:16:44.107 | 1 | 37.20 | |
1 | 37.20 | |||
1 | 37.20 | |||
17/05/2024 | 13:37:58.263 | 1 | 37.22 | |
1 | 37.22 | |||
1 | 37.22 | |||
17/05/2024 | 13:02:05.329 | 1 | 37.16 | |
1 | 37.16 | |||
1 | 37.16 | |||
17/05/2024 | 13:01:55.896 | 1 | 37.10 | |
1 | 37.10 | |||
1 | 37.10 | |||
17/05/2024 | 12:44:56.298 | 1 | 37.10 | |
1 | 37.10 | |||
1 | 37.10 | |||
17/05/2024 | 12:15:44.390 | 100 | 37.08 | |
100 | 37.08 | |||
100 | 37.08 | |||
17/05/2024 | 11:52:27.717 | 2 | 37.22 | |
2 | 37.22 | |||
2 | 37.22 | |||
17/05/2024 | 10:32:04.997 | 3 | 37.10 | |
3 | 37.10 | |||
3 | 37.10 | |||
17/05/2024 | 10:31:33.318 | 1 | 37.18 | |
1 | 37.18 | |||
1 | 37.18 | |||
17/05/2024 | 09:36:55.121 | 1 | 37.26 | |
1 | 37.26 | |||
1 | 37.26 | |||
17/05/2024 | 09:25:16.763 | 1 | 37.32 | |
1 | 37.32 | |||
1 | 37.32 | |||
17/05/2024 | 08:56:07.303 | 1 | 37.12 | |
1 | 37.12 | |||
1 | 37.12 | |||
17/05/2024 | 08:45:35.340 | 1 | 37.12 | |
1 | 37.12 | |||
1 | 37.12 | |||
17/05/2024 | 08:45:06.074 | 2 | 36.98 | |
2 | 36.98 | |||
2 | 36.98 | |||
17/05/2024 | 08:21:47.576 | 71 | 37.12 | |
71 | 37.12 | |||
71 | 37.12 | |||
17/05/2024 | 08:02:15.010 | 2 | 37.22 | |
1 | 37.22 | |||
1 | 37.22 | |||
2 | 37.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00