Verallia SA

30

30

37.42

Date Time Volume Order Volume Price
17/05/2024 20:58:29.413 1   37.42
      1 37.42
      1 37.42
17/05/2024 20:04:05.201 1   37.40
      1 37.40
      1 37.40
17/05/2024 20:03:41.619 1   37.24
      1 37.24
      1 37.24
17/05/2024 19:29:36.531 2   37.26
      2 37.26
      2 37.26
17/05/2024 19:21:05.224 1   37.42
      1 37.42
      1 37.42
17/05/2024 19:21:02.615 1   37.26
      1 37.26
      1 37.26
17/05/2024 18:50:34.324 2   37.42
      2 37.42
      2 37.42
17/05/2024 18:12:31.818 1   37.26
      1 37.26
      1 37.26
17/05/2024 16:46:17.107 20   37.18
      20 37.18
      20 37.18
17/05/2024 15:47:22.633 4   37.18
      4 37.18
      4 37.18
17/05/2024 15:44:05.604 3   37.12
      3 37.12
      3 37.12
17/05/2024 15:43:25.708 2   37.18
      2 37.18
      2 37.18
17/05/2024 15:13:17.939 32   37.20
      32 37.20
      32 37.20
17/05/2024 15:13:09.735 1   37.16
      1 37.16
      1 37.16
17/05/2024 14:16:44.107 1   37.20
      1 37.20
      1 37.20
17/05/2024 13:37:58.263 1   37.22
      1 37.22
      1 37.22
17/05/2024 13:02:05.329 1   37.16
      1 37.16
      1 37.16
17/05/2024 13:01:55.896 1   37.10
      1 37.10
      1 37.10
17/05/2024 12:44:56.298 1   37.10
      1 37.10
      1 37.10
17/05/2024 12:15:44.390 100   37.08
      100 37.08
      100 37.08
17/05/2024 11:52:27.717 2   37.22
      2 37.22
      2 37.22
17/05/2024 10:32:04.997 3   37.10
      3 37.10
      3 37.10
17/05/2024 10:31:33.318 1   37.18
      1 37.18
      1 37.18
17/05/2024 09:36:55.121 1   37.26
      1 37.26
      1 37.26
17/05/2024 09:25:16.763 1   37.32
      1 37.32
      1 37.32
17/05/2024 08:56:07.303 1   37.12
      1 37.12
      1 37.12
17/05/2024 08:45:35.340 1   37.12
      1 37.12
      1 37.12
17/05/2024 08:45:06.074 2   36.98
      2 36.98
      2 36.98
17/05/2024 08:21:47.576 71   37.12
      71 37.12
      71 37.12
17/05/2024 08:02:15.010 2   37.22
      1 37.22
      1 37.22
      2 37.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)