BioMerieux

4

5

96.70

Date Time Volume Order Volume Price
17/05/2024 09:02:43.456 4   96.70
      4 96.70
      4 96.70
17/05/2024 09:00:39.947 1   96.15
      1 96.15
      1 96.15
17/05/2024 08:51:31.801 1   95.85
      1 95.85
      1 95.85
17/05/2024 08:01:35.950 3   95.50
      3 95.50
      3 95.50
17/05/2024 08:00:24.906 1   95.85
      1 95.85
      1 95.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)