Rubis S.A.
- Information
- Last
- Buy
- Sell
12
12
31.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:55:12.883 | 5 | 31.98 | |
5 | 31.98 | |||
5 | 31.98 | |||
17/05/2024 | 12:22:40.011 | 20 | 32.00 | |
20 | 32.00 | |||
20 | 32.00 | |||
17/05/2024 | 09:40:05.473 | 60 | 31.88 | |
60 | 31.88 | |||
60 | 31.88 | |||
17/05/2024 | 09:30:25.732 | 8 | 32.02 | |
8 | 32.02 | |||
8 | 32.02 | |||
17/05/2024 | 08:51:23.162 | 510 | 31.90 | |
1 | 31.90 | |||
509 | 31.90 | |||
510 | 31.90 | |||
17/05/2024 | 08:50:35.687 | 100 | 31.90 | |
100 | 31.90 | |||
100 | 31.90 | |||
17/05/2024 | 08:47:04.896 | 4 | 31.90 | |
4 | 31.90 | |||
4 | 31.90 | |||
17/05/2024 | 08:47:02.308 | 1 | 32.06 | |
1 | 32.06 | |||
1 | 32.06 | |||
17/05/2024 | 08:46:50.803 | 1 | 32.06 | |
1 | 32.06 | |||
1 | 32.06 | |||
17/05/2024 | 08:46:40.622 | 1 | 32.06 | |
1 | 32.06 | |||
1 | 32.06 | |||
17/05/2024 | 08:39:17.502 | 1 | 32.08 | |
1 | 32.08 | |||
1 | 32.08 | |||
17/05/2024 | 08:00:27.221 | 4 | 31.90 | |
4 | 31.90 | |||
4 | 31.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00