Rubis S.A.

12

12

31.98

Date Time Volume Order Volume Price
17/05/2024 15:55:12.883 5   31.98
      5 31.98
      5 31.98
17/05/2024 12:22:40.011 20   32.00
      20 32.00
      20 32.00
17/05/2024 09:40:05.473 60   31.88
      60 31.88
      60 31.88
17/05/2024 09:30:25.732 8   32.02
      8 32.02
      8 32.02
17/05/2024 08:51:23.162 510   31.90
      1 31.90
      509 31.90
      510 31.90
17/05/2024 08:50:35.687 100   31.90
      100 31.90
      100 31.90
17/05/2024 08:47:04.896 4   31.90
      4 31.90
      4 31.90
17/05/2024 08:47:02.308 1   32.06
      1 32.06
      1 32.06
17/05/2024 08:46:50.803 1   32.06
      1 32.06
      1 32.06
17/05/2024 08:46:40.622 1   32.06
      1 32.06
      1 32.06
17/05/2024 08:39:17.502 1   32.08
      1 32.08
      1 32.08
17/05/2024 08:00:27.221 4   31.90
      4 31.90
      4 31.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)