Soitec S.A.

27

27

109.50

Date Time Volume Order Volume Price
17/05/2024 20:33:59.610 1   109.50
      1 109.50
      1 109.50
17/05/2024 20:03:07.235 10   109.90
      10 109.90
      10 109.90
17/05/2024 19:52:52.822 1   109.60
      1 109.60
      1 109.60
17/05/2024 19:37:44.781 10   109.60
      10 109.60
      10 109.60
17/05/2024 19:09:16.813 1   110.00
      1 110.00
      1 110.00
17/05/2024 19:03:13.174 15   109.60
      15 109.60
      15 109.60
17/05/2024 19:03:12.935 29   109.60
      29 109.60
      29 109.60
17/05/2024 19:03:12.465 29   109.60
      29 109.60
      29 109.60
17/05/2024 19:03:08.779 29   110.00
      29 110.00
      29 110.00
17/05/2024 19:03:06.319 29   110.30
      29 110.30
      29 110.30
17/05/2024 19:02:25.430 29   110.70
      29 110.70
      29 110.70
17/05/2024 17:39:02.941 1   110.70
      1 110.70
      1 110.70
17/05/2024 17:03:11.836 1   111.30
      1 111.30
      1 111.30
17/05/2024 17:02:27.525 18   111.40
      18 111.40
      18 111.40
17/05/2024 16:48:28.200 1   111.50
      1 111.50
      1 111.50
17/05/2024 16:16:08.428 1   111.70
      1 111.70
      1 111.70
17/05/2024 15:52:44.656 1   112.40
      1 112.40
      1 112.40
17/05/2024 15:15:08.600 28   111.70
      28 111.70
      28 111.70
17/05/2024 14:23:15.158 1   111.60
      1 111.60
      1 111.60
17/05/2024 11:08:05.325 1   110.20
      1 110.20
      1 110.20
17/05/2024 11:07:59.110 1   110.00
      1 110.00
      1 110.00
17/05/2024 09:41:42.304 4   110.30
      4 110.30
      4 110.30
17/05/2024 09:21:05.496 1   110.80
      1 110.80
      1 110.80
17/05/2024 09:20:39.499 1   110.70
      1 110.70
      1 110.70
17/05/2024 09:09:54.925 23   110.60
      23 110.60
      23 110.60
17/05/2024 09:04:01.863 6   109.70
      6 109.70
      6 109.70
17/05/2024 08:01:38.850 3   110.60
      1 110.60
      2 110.60
      3 110.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)