Soitec S.A.
- Information
- Last
- Buy
- Sell
27
27
109.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:33:59.610 | 1 | 109.50 | |
1 | 109.50 | |||
1 | 109.50 | |||
17/05/2024 | 20:03:07.235 | 10 | 109.90 | |
10 | 109.90 | |||
10 | 109.90 | |||
17/05/2024 | 19:52:52.822 | 1 | 109.60 | |
1 | 109.60 | |||
1 | 109.60 | |||
17/05/2024 | 19:37:44.781 | 10 | 109.60 | |
10 | 109.60 | |||
10 | 109.60 | |||
17/05/2024 | 19:09:16.813 | 1 | 110.00 | |
1 | 110.00 | |||
1 | 110.00 | |||
17/05/2024 | 19:03:13.174 | 15 | 109.60 | |
15 | 109.60 | |||
15 | 109.60 | |||
17/05/2024 | 19:03:12.935 | 29 | 109.60 | |
29 | 109.60 | |||
29 | 109.60 | |||
17/05/2024 | 19:03:12.465 | 29 | 109.60 | |
29 | 109.60 | |||
29 | 109.60 | |||
17/05/2024 | 19:03:08.779 | 29 | 110.00 | |
29 | 110.00 | |||
29 | 110.00 | |||
17/05/2024 | 19:03:06.319 | 29 | 110.30 | |
29 | 110.30 | |||
29 | 110.30 | |||
17/05/2024 | 19:02:25.430 | 29 | 110.70 | |
29 | 110.70 | |||
29 | 110.70 | |||
17/05/2024 | 17:39:02.941 | 1 | 110.70 | |
1 | 110.70 | |||
1 | 110.70 | |||
17/05/2024 | 17:03:11.836 | 1 | 111.30 | |
1 | 111.30 | |||
1 | 111.30 | |||
17/05/2024 | 17:02:27.525 | 18 | 111.40 | |
18 | 111.40 | |||
18 | 111.40 | |||
17/05/2024 | 16:48:28.200 | 1 | 111.50 | |
1 | 111.50 | |||
1 | 111.50 | |||
17/05/2024 | 16:16:08.428 | 1 | 111.70 | |
1 | 111.70 | |||
1 | 111.70 | |||
17/05/2024 | 15:52:44.656 | 1 | 112.40 | |
1 | 112.40 | |||
1 | 112.40 | |||
17/05/2024 | 15:15:08.600 | 28 | 111.70 | |
28 | 111.70 | |||
28 | 111.70 | |||
17/05/2024 | 14:23:15.158 | 1 | 111.60 | |
1 | 111.60 | |||
1 | 111.60 | |||
17/05/2024 | 11:08:05.325 | 1 | 110.20 | |
1 | 110.20 | |||
1 | 110.20 | |||
17/05/2024 | 11:07:59.110 | 1 | 110.00 | |
1 | 110.00 | |||
1 | 110.00 | |||
17/05/2024 | 09:41:42.304 | 4 | 110.30 | |
4 | 110.30 | |||
4 | 110.30 | |||
17/05/2024 | 09:21:05.496 | 1 | 110.80 | |
1 | 110.80 | |||
1 | 110.80 | |||
17/05/2024 | 09:20:39.499 | 1 | 110.70 | |
1 | 110.70 | |||
1 | 110.70 | |||
17/05/2024 | 09:09:54.925 | 23 | 110.60 | |
23 | 110.60 | |||
23 | 110.60 | |||
17/05/2024 | 09:04:01.863 | 6 | 109.70 | |
6 | 109.70 | |||
6 | 109.70 | |||
17/05/2024 | 08:01:38.850 | 3 | 110.60 | |
1 | 110.60 | |||
2 | 110.60 | |||
3 | 110.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00