CGG S.A.

3

4

0.565

Date Time Volume Order Volume Price
17/05/2024 14:55:36.202 4 000   0.565
      4 000 0.565
      4 000 0.565
17/05/2024 14:26:21.296 5 500   0.5644
      5 500 0.5644
      5 500 0.5644
17/05/2024 10:16:55.640 615   0.5826
      615 0.5826
      615 0.5826
17/05/2024 09:30:17.221 1 000   0.5742
      1 000 0.5742
      1 000 0.5742
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)