Valéo S.E.
- Information
- Last
- Buy
- Sell
23
24
12.195
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:57:18.160 | 260 | 12.195 | |
260 | 12.195 | |||
260 | 12.195 | |||
02/05/2024 | 16:53:01.605 | 6 | 12.25 | |
6 | 12.25 | |||
6 | 12.25 | |||
02/05/2024 | 16:53:00.618 | 11 | 12.255 | |
11 | 12.255 | |||
11 | 12.255 | |||
02/05/2024 | 16:30:14.488 | 9 | 12.32 | |
9 | 12.32 | |||
9 | 12.32 | |||
02/05/2024 | 16:07:30.930 | 50 | 12.265 | |
50 | 12.265 | |||
50 | 12.265 | |||
02/05/2024 | 16:00:33.460 | 1 | 12.275 | |
1 | 12.275 | |||
1 | 12.275 | |||
02/05/2024 | 15:56:53.292 | 1 | 12.295 | |
1 | 12.295 | |||
1 | 12.295 | |||
02/05/2024 | 15:47:02.017 | 27 | 12.275 | |
27 | 12.275 | |||
27 | 12.275 | |||
02/05/2024 | 14:41:06.290 | 200 | 12.385 | |
200 | 12.385 | |||
200 | 12.385 | |||
02/05/2024 | 14:19:23.547 | 3 | 12.325 | |
3 | 12.325 | |||
3 | 12.325 | |||
02/05/2024 | 14:19:10.121 | 1 | 12.34 | |
1 | 12.34 | |||
1 | 12.34 | |||
02/05/2024 | 12:22:43.256 | 899 | 12.23 | |
899 | 12.23 | |||
899 | 12.23 | |||
02/05/2024 | 12:11:36.050 | 450 | 12.19 | |
450 | 12.19 | |||
450 | 12.19 | |||
02/05/2024 | 11:01:59.662 | 3 | 12.175 | |
3 | 12.175 | |||
3 | 12.175 | |||
02/05/2024 | 10:48:59.219 | 877 | 12.175 | |
877 | 12.175 | |||
877 | 12.175 | |||
02/05/2024 | 10:45:20.305 | 2 600 | 12.20 | |
2 600 | 12.20 | |||
2 600 | 12.20 | |||
02/05/2024 | 10:45:12.944 | 573 | 12.195 | |
573 | 12.195 | |||
573 | 12.195 | |||
02/05/2024 | 10:45:01.995 | 573 | 12.195 | |
573 | 12.195 | |||
573 | 12.195 | |||
02/05/2024 | 10:42:06.751 | 900 | 12.21 | |
900 | 12.21 | |||
900 | 12.21 | |||
02/05/2024 | 10:00:54.458 | 75 | 12.035 | |
75 | 12.035 | |||
75 | 12.035 | |||
02/05/2024 | 09:24:41.869 | 436 | 11.935 | |
436 | 11.935 | |||
436 | 11.935 | |||
02/05/2024 | 09:10:02.134 | 584 | 12.00 | |
584 | 12.00 | |||
584 | 12.00 | |||
02/05/2024 | 09:02:11.730 | 260 | 11.95 | |
260 | 11.95 | |||
260 | 11.95 | |||
02/05/2024 | 08:00:00.415 | 400 | 11.815 | |
400 | 11.815 | |||
400 | 11.815 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00