Valéo S.E.

23

24

12.195

Date Time Volume Order Volume Price
02/05/2024 18:57:18.160 260   12.195
      260 12.195
      260 12.195
02/05/2024 16:53:01.605 6   12.25
      6 12.25
      6 12.25
02/05/2024 16:53:00.618 11   12.255
      11 12.255
      11 12.255
02/05/2024 16:30:14.488 9   12.32
      9 12.32
      9 12.32
02/05/2024 16:07:30.930 50   12.265
      50 12.265
      50 12.265
02/05/2024 16:00:33.460 1   12.275
      1 12.275
      1 12.275
02/05/2024 15:56:53.292 1   12.295
      1 12.295
      1 12.295
02/05/2024 15:47:02.017 27   12.275
      27 12.275
      27 12.275
02/05/2024 14:41:06.290 200   12.385
      200 12.385
      200 12.385
02/05/2024 14:19:23.547 3   12.325
      3 12.325
      3 12.325
02/05/2024 14:19:10.121 1   12.34
      1 12.34
      1 12.34
02/05/2024 12:22:43.256 899   12.23
      899 12.23
      899 12.23
02/05/2024 12:11:36.050 450   12.19
      450 12.19
      450 12.19
02/05/2024 11:01:59.662 3   12.175
      3 12.175
      3 12.175
02/05/2024 10:48:59.219 877   12.175
      877 12.175
      877 12.175
02/05/2024 10:45:20.305 2 600   12.20
      2 600 12.20
      2 600 12.20
02/05/2024 10:45:12.944 573   12.195
      573 12.195
      573 12.195
02/05/2024 10:45:01.995 573   12.195
      573 12.195
      573 12.195
02/05/2024 10:42:06.751 900   12.21
      900 12.21
      900 12.21
02/05/2024 10:00:54.458 75   12.035
      75 12.035
      75 12.035
02/05/2024 09:24:41.869 436   11.935
      436 11.935
      436 11.935
02/05/2024 09:10:02.134 584   12.00
      584 12.00
      584 12.00
02/05/2024 09:02:11.730 260   11.95
      260 11.95
      260 11.95
02/05/2024 08:00:00.415 400   11.815
      400 11.815
      400 11.815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)