Sartorius Stedim Biotech S.A.

32

33

197.85

Date Time Volume Order Volume Price
17/05/2024 21:03:16.128 6   197.85
      6 197.85
      6 197.85
17/05/2024 20:57:45.009 6   197.85
      6 197.85
      6 197.85
17/05/2024 20:05:14.151 10   197.15
      10 197.15
      10 197.15
17/05/2024 19:32:57.688 4   196.85
      4 196.85
      4 196.85
17/05/2024 19:30:34.920 3   196.85
      3 196.85
      3 196.85
17/05/2024 19:30:19.300 2   197.35
      2 197.35
      2 197.35
17/05/2024 19:22:03.247 1   197.30
      1 197.30
      1 197.30
17/05/2024 19:21:46.102 1   196.85
      1 196.85
      1 196.85
17/05/2024 18:03:19.642 1   197.40
      1 197.40
      1 197.40
17/05/2024 17:22:56.918 5   197.15
      5 197.15
      5 197.15
17/05/2024 15:49:53.462 25   196.75
      25 196.75
      25 196.75
17/05/2024 14:49:45.859 40   198.75
      40 198.75
      40 198.75
17/05/2024 14:18:46.319 5   199.20
      5 199.20
      5 199.20
17/05/2024 12:59:20.702 1   199.45
      1 199.45
      1 199.45
17/05/2024 12:26:30.811 1   199.70
      1 199.70
      1 199.70
17/05/2024 12:00:05.242 3   198.55
      3 198.55
      3 198.55
17/05/2024 11:59:36.536 1   199.00
      1 199.00
      1 199.00
17/05/2024 11:53:16.537 1   198.85
      1 198.85
      1 198.85
17/05/2024 11:49:58.938 3   199.35
      3 199.35
      3 199.35
17/05/2024 11:35:37.698 1   199.50
      1 199.50
      1 199.50
17/05/2024 11:28:48.940 23   198.90
      23 198.90
      23 198.90
17/05/2024 10:45:15.026 5   199.65
      5 199.65
      5 199.65
17/05/2024 10:31:22.754 10   199.00
      10 199.00
      10 199.00
17/05/2024 10:13:46.053 10   199.50
      10 199.50
      10 199.50
17/05/2024 09:59:58.342 2   199.60
      2 199.60
      2 199.60
17/05/2024 09:56:02.062 3   200.20
      3 200.20
      3 200.20
17/05/2024 09:40:33.492 26   199.80
      26 199.80
      26 199.80
17/05/2024 09:09:27.303 1   201.80
      1 201.80
      1 201.80
17/05/2024 08:19:25.963 9   205.70
      9 205.70
      9 205.70
17/05/2024 08:14:04.127 16   206.10
      16 206.10
      16 206.10
17/05/2024 08:00:24.043 1   206.10
      1 206.10
      1 206.10
17/05/2024 08:00:19.994 1   206.80
      1 206.80
      1 206.80
17/05/2024 08:00:10.702 2   206.90
      2 206.90
      2 206.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)