Sartorius Stedim Biotech S.A.
- Information
- Last
- Buy
- Sell
32
33
197.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:03:16.128 | 6 | 197.85 | |
6 | 197.85 | |||
6 | 197.85 | |||
17/05/2024 | 20:57:45.009 | 6 | 197.85 | |
6 | 197.85 | |||
6 | 197.85 | |||
17/05/2024 | 20:05:14.151 | 10 | 197.15 | |
10 | 197.15 | |||
10 | 197.15 | |||
17/05/2024 | 19:32:57.688 | 4 | 196.85 | |
4 | 196.85 | |||
4 | 196.85 | |||
17/05/2024 | 19:30:34.920 | 3 | 196.85 | |
3 | 196.85 | |||
3 | 196.85 | |||
17/05/2024 | 19:30:19.300 | 2 | 197.35 | |
2 | 197.35 | |||
2 | 197.35 | |||
17/05/2024 | 19:22:03.247 | 1 | 197.30 | |
1 | 197.30 | |||
1 | 197.30 | |||
17/05/2024 | 19:21:46.102 | 1 | 196.85 | |
1 | 196.85 | |||
1 | 196.85 | |||
17/05/2024 | 18:03:19.642 | 1 | 197.40 | |
1 | 197.40 | |||
1 | 197.40 | |||
17/05/2024 | 17:22:56.918 | 5 | 197.15 | |
5 | 197.15 | |||
5 | 197.15 | |||
17/05/2024 | 15:49:53.462 | 25 | 196.75 | |
25 | 196.75 | |||
25 | 196.75 | |||
17/05/2024 | 14:49:45.859 | 40 | 198.75 | |
40 | 198.75 | |||
40 | 198.75 | |||
17/05/2024 | 14:18:46.319 | 5 | 199.20 | |
5 | 199.20 | |||
5 | 199.20 | |||
17/05/2024 | 12:59:20.702 | 1 | 199.45 | |
1 | 199.45 | |||
1 | 199.45 | |||
17/05/2024 | 12:26:30.811 | 1 | 199.70 | |
1 | 199.70 | |||
1 | 199.70 | |||
17/05/2024 | 12:00:05.242 | 3 | 198.55 | |
3 | 198.55 | |||
3 | 198.55 | |||
17/05/2024 | 11:59:36.536 | 1 | 199.00 | |
1 | 199.00 | |||
1 | 199.00 | |||
17/05/2024 | 11:53:16.537 | 1 | 198.85 | |
1 | 198.85 | |||
1 | 198.85 | |||
17/05/2024 | 11:49:58.938 | 3 | 199.35 | |
3 | 199.35 | |||
3 | 199.35 | |||
17/05/2024 | 11:35:37.698 | 1 | 199.50 | |
1 | 199.50 | |||
1 | 199.50 | |||
17/05/2024 | 11:28:48.940 | 23 | 198.90 | |
23 | 198.90 | |||
23 | 198.90 | |||
17/05/2024 | 10:45:15.026 | 5 | 199.65 | |
5 | 199.65 | |||
5 | 199.65 | |||
17/05/2024 | 10:31:22.754 | 10 | 199.00 | |
10 | 199.00 | |||
10 | 199.00 | |||
17/05/2024 | 10:13:46.053 | 10 | 199.50 | |
10 | 199.50 | |||
10 | 199.50 | |||
17/05/2024 | 09:59:58.342 | 2 | 199.60 | |
2 | 199.60 | |||
2 | 199.60 | |||
17/05/2024 | 09:56:02.062 | 3 | 200.20 | |
3 | 200.20 | |||
3 | 200.20 | |||
17/05/2024 | 09:40:33.492 | 26 | 199.80 | |
26 | 199.80 | |||
26 | 199.80 | |||
17/05/2024 | 09:09:27.303 | 1 | 201.80 | |
1 | 201.80 | |||
1 | 201.80 | |||
17/05/2024 | 08:19:25.963 | 9 | 205.70 | |
9 | 205.70 | |||
9 | 205.70 | |||
17/05/2024 | 08:14:04.127 | 16 | 206.10 | |
16 | 206.10 | |||
16 | 206.10 | |||
17/05/2024 | 08:00:24.043 | 1 | 206.10 | |
1 | 206.10 | |||
1 | 206.10 | |||
17/05/2024 | 08:00:19.994 | 1 | 206.80 | |
1 | 206.80 | |||
1 | 206.80 | |||
17/05/2024 | 08:00:10.702 | 2 | 206.90 | |
2 | 206.90 | |||
2 | 206.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00