Elior Group SCA
- Information
- Last
- Buy
- Sell
16
16
3.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:43:06.306 | 115 | 3.69 | |
115 | 3.69 | |||
115 | 3.69 | |||
17/05/2024 | 15:29:05.488 | 46 | 3.706 | |
46 | 3.706 | |||
46 | 3.706 | |||
17/05/2024 | 14:08:01.010 | 86 | 3.754 | |
86 | 3.754 | |||
86 | 3.754 | |||
17/05/2024 | 13:32:26.233 | 52 | 3.722 | |
52 | 3.722 | |||
52 | 3.722 | |||
17/05/2024 | 12:18:42.202 | 12 | 3.756 | |
12 | 3.756 | |||
12 | 3.756 | |||
17/05/2024 | 11:18:20.234 | 54 | 3.774 | |
54 | 3.774 | |||
54 | 3.774 | |||
17/05/2024 | 10:12:40.608 | 27 | 3.758 | |
27 | 3.758 | |||
27 | 3.758 | |||
17/05/2024 | 09:58:19.330 | 27 | 3.764 | |
27 | 3.764 | |||
27 | 3.764 | |||
17/05/2024 | 09:51:37.594 | 270 | 3.776 | |
270 | 3.776 | |||
270 | 3.776 | |||
17/05/2024 | 09:30:46.819 | 830 | 3.772 | |
830 | 3.772 | |||
830 | 3.772 | |||
17/05/2024 | 09:29:46.216 | 2 680 | 3.81 | |
2 680 | 3.81 | |||
2 680 | 3.81 | |||
17/05/2024 | 09:22:24.520 | 800 | 3.794 | |
800 | 3.794 | |||
800 | 3.794 | |||
17/05/2024 | 08:50:53.137 | 830 | 3.698 | |
830 | 3.698 | |||
830 | 3.698 | |||
17/05/2024 | 08:08:33.827 | 830 | 3.75 | |
830 | 3.75 | |||
830 | 3.75 | |||
17/05/2024 | 08:08:19.994 | 830 | 3.75 | |
830 | 3.75 | |||
330 | 3.75 | |||
500 | 3.75 | |||
17/05/2024 | 08:00:11.817 | 35 | 3.824 | |
35 | 3.824 | |||
35 | 3.824 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00