Elior Group SCA

16

16

3.69

Date Time Volume Order Volume Price
17/05/2024 15:43:06.306 115   3.69
      115 3.69
      115 3.69
17/05/2024 15:29:05.488 46   3.706
      46 3.706
      46 3.706
17/05/2024 14:08:01.010 86   3.754
      86 3.754
      86 3.754
17/05/2024 13:32:26.233 52   3.722
      52 3.722
      52 3.722
17/05/2024 12:18:42.202 12   3.756
      12 3.756
      12 3.756
17/05/2024 11:18:20.234 54   3.774
      54 3.774
      54 3.774
17/05/2024 10:12:40.608 27   3.758
      27 3.758
      27 3.758
17/05/2024 09:58:19.330 27   3.764
      27 3.764
      27 3.764
17/05/2024 09:51:37.594 270   3.776
      270 3.776
      270 3.776
17/05/2024 09:30:46.819 830   3.772
      830 3.772
      830 3.772
17/05/2024 09:29:46.216 2 680   3.81
      2 680 3.81
      2 680 3.81
17/05/2024 09:22:24.520 800   3.794
      800 3.794
      800 3.794
17/05/2024 08:50:53.137 830   3.698
      830 3.698
      830 3.698
17/05/2024 08:08:33.827 830   3.75
      830 3.75
      830 3.75
17/05/2024 08:08:19.994 830   3.75
      830 3.75
      330 3.75
      500 3.75
17/05/2024 08:00:11.817 35   3.824
      35 3.824
      35 3.824
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)