Frankreich EO-OAT 2014(30)

30

12

98.22

Date Time Volume Order Volume Price
17/05/2024 16:42:18.844 20 500   98.22
      1 000 98.22
      2 000 98.22
      1 000 98.22
      1 000 98.22
      6 000 98.22
      6 000 98.22
      3 500 98.22
      20 500 98.22
17/05/2024 16:42:16.720 1 000   98.215
      1 000 98.215
      1 000 98.215
17/05/2024 16:36:51.020 12 200   98.215
      12 200 98.215
      6 100 98.215
      6 100 98.215
17/05/2024 16:36:48.886 30 000   98.20
      30 000 98.20
      30 000 98.20
17/05/2024 16:31:10.319 4 500   98.185
      4 500 98.185
      4 500 98.185
17/05/2024 16:03:18.078 10 500   98.183
      500 98.183
      10 500 98.183
      1 000 98.183
      1 500 98.183
      4 000 98.183
      2 500 98.183
      500 98.183
      500 98.183
17/05/2024 16:03:15.840 9 000   98.17
      9 000 98.17
      9 000 98.17
17/05/2024 14:22:10.087 1 000   98.21
      1 000 98.21
      1 000 98.21
17/05/2024 11:02:11.127 2 000   98.325
      2 000 98.325
      2 000 98.325
17/05/2024 10:33:06.424 13 000   98.335
      13 000 98.335
      13 000 98.335
17/05/2024 10:22:26.670 16 000   98.338
      1 000 98.338
      1 500 98.338
      16 000 98.338
      1 500 98.338
      2 500 98.338
      3 000 98.338
      5 500 98.338
      1 000 98.338
17/05/2024 10:22:24.384 1 500   98.335
      1 500 98.335
      1 500 98.335
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)