McPhy Energy S.A.
- Information
- Last
- Buy
- Sell
85
80
3.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:27:25.937 | 1 090 | 3.50 | |
330 | 3.50 | |||
1 090 | 3.50 | |||
760 | 3.50 | |||
14/05/2024 | 21:27:13.994 | 330 | 3.505 | |
330 | 3.505 | |||
330 | 3.505 | |||
14/05/2024 | 21:23:45.388 | 270 | 3.505 | |
270 | 3.505 | |||
270 | 3.505 | |||
14/05/2024 | 21:23:27.489 | 280 | 3.505 | |
280 | 3.505 | |||
280 | 3.505 | |||
14/05/2024 | 21:22:42.577 | 105 | 3.505 | |
105 | 3.505 | |||
105 | 3.505 | |||
14/05/2024 | 21:22:42.373 | 330 | 3.505 | |
330 | 3.505 | |||
330 | 3.505 | |||
14/05/2024 | 21:22:42.233 | 330 | 3.505 | |
330 | 3.505 | |||
330 | 3.505 | |||
14/05/2024 | 21:22:29.538 | 330 | 3.495 | |
330 | 3.495 | |||
330 | 3.495 | |||
14/05/2024 | 21:07:25.595 | 50 | 3.495 | |
50 | 3.495 | |||
50 | 3.495 | |||
14/05/2024 | 21:05:33.624 | 146 | 3.495 | |
146 | 3.495 | |||
146 | 3.495 | |||
14/05/2024 | 20:02:19.773 | 287 | 3.495 | |
287 | 3.495 | |||
287 | 3.495 | |||
14/05/2024 | 19:58:07.663 | 1 810 | 3.495 | |
1 810 | 3.495 | |||
1 810 | 3.495 | |||
14/05/2024 | 19:57:55.814 | 330 | 3.48 | |
330 | 3.48 | |||
330 | 3.48 | |||
14/05/2024 | 19:57:50.763 | 330 | 3.45 | |
330 | 3.45 | |||
330 | 3.45 | |||
14/05/2024 | 19:56:33.270 | 530 | 3.425 | |
530 | 3.425 | |||
200 | 3.425 | |||
330 | 3.425 | |||
14/05/2024 | 17:29:15.524 | 20 | 3.40 | |
20 | 3.40 | |||
20 | 3.40 | |||
14/05/2024 | 17:29:11.533 | 330 | 3.40 | |
330 | 3.40 | |||
330 | 3.40 | |||
14/05/2024 | 17:21:52.538 | 150 | 3.395 | |
150 | 3.395 | |||
150 | 3.395 | |||
14/05/2024 | 17:02:35.739 | 313 | 3.40 | |
313 | 3.40 | |||
313 | 3.40 | |||
14/05/2024 | 16:57:45.448 | 10 | 3.39 | |
10 | 3.39 | |||
10 | 3.39 | |||
14/05/2024 | 16:57:45.174 | 330 | 3.39 | |
330 | 3.39 | |||
330 | 3.39 | |||
14/05/2024 | 16:57:45.029 | 330 | 3.39 | |
330 | 3.39 | |||
330 | 3.39 | |||
14/05/2024 | 16:57:37.721 | 330 | 3.39 | |
330 | 3.39 | |||
330 | 3.39 | |||
14/05/2024 | 16:56:50.666 | 200 | 3.37 | |
200 | 3.37 | |||
200 | 3.37 | |||
14/05/2024 | 16:52:24.305 | 150 | 3.37 | |
150 | 3.37 | |||
150 | 3.37 | |||
14/05/2024 | 16:40:16.219 | 50 | 3.36 | |
50 | 3.36 | |||
50 | 3.36 | |||
14/05/2024 | 16:30:01.881 | 300 | 3.37 | |
300 | 3.37 | |||
300 | 3.37 | |||
14/05/2024 | 16:07:55.079 | 63 | 3.38 | |
63 | 3.38 | |||
63 | 3.38 | |||
14/05/2024 | 15:56:33.943 | 300 | 3.39 | |
300 | 3.39 | |||
300 | 3.39 | |||
14/05/2024 | 15:53:06.466 | 70 | 3.38 | |
70 | 3.38 | |||
70 | 3.38 | |||
14/05/2024 | 15:52:30.574 | 330 | 3.37 | |
330 | 3.37 | |||
330 | 3.37 | |||
14/05/2024 | 15:49:10.675 | 57 | 3.38 | |
57 | 3.38 | |||
57 | 3.38 | |||
14/05/2024 | 15:47:09.222 | 300 | 3.36 | |
300 | 3.36 | |||
300 | 3.36 | |||
14/05/2024 | 15:38:48.112 | 225 | 3.34 | |
225 | 3.34 | |||
225 | 3.34 | |||
14/05/2024 | 15:16:52.085 | 880 | 3.34 | |
880 | 3.34 | |||
880 | 3.34 | |||
14/05/2024 | 15:06:56.951 | 1 000 | 3.38 | |
1 000 | 3.38 | |||
1 000 | 3.38 | |||
14/05/2024 | 15:03:23.643 | 190 | 3.33 | |
190 | 3.33 | |||
190 | 3.33 | |||
14/05/2024 | 14:16:18.903 | 100 | 3.31 | |
100 | 3.31 | |||
100 | 3.31 | |||
14/05/2024 | 13:32:30.425 | 1 000 | 3.30 | |
1 000 | 3.30 | |||
1 000 | 3.30 | |||
14/05/2024 | 13:20:34.370 | 120 | 3.345 | |
120 | 3.345 | |||
120 | 3.345 | |||
14/05/2024 | 13:07:41.781 | 1 000 | 3.32 | |
1 000 | 3.32 | |||
1 000 | 3.32 | |||
14/05/2024 | 13:02:00.702 | 300 | 3.34 | |
300 | 3.34 | |||
300 | 3.34 | |||
14/05/2024 | 12:59:47.304 | 666 | 3.33 | |
666 | 3.33 | |||
666 | 3.33 | |||
14/05/2024 | 12:57:02.646 | 1 000 | 3.33 | |
1 000 | 3.33 | |||
1 000 | 3.33 | |||
14/05/2024 | 12:56:47.800 | 1 000 | 3.33 | |
1 000 | 3.33 | |||
666 | 3.33 | |||
334 | 3.33 | |||
14/05/2024 | 12:56:33.812 | 200 | 3.325 | |
200 | 3.325 | |||
200 | 3.325 | |||
14/05/2024 | 11:46:56.634 | 1 000 | 3.185 | |
1 000 | 3.185 | |||
1 000 | 3.185 | |||
14/05/2024 | 11:46:42.135 | 500 | 3.205 | |
500 | 3.205 | |||
500 | 3.205 | |||
14/05/2024 | 11:33:31.959 | 300 | 3.255 | |
300 | 3.255 | |||
300 | 3.255 | |||
14/05/2024 | 11:18:30.790 | 500 | 3.22 | |
500 | 3.22 | |||
500 | 3.22 | |||
14/05/2024 | 11:16:23.204 | 100 | 3.215 | |
100 | 3.215 | |||
100 | 3.215 | |||
14/05/2024 | 11:08:48.004 | 80 | 3.21 | |
80 | 3.21 | |||
80 | 3.21 | |||
14/05/2024 | 10:43:15.303 | 5 | 3.24 | |
5 | 3.24 | |||
5 | 3.24 | |||
14/05/2024 | 10:34:45.569 | 500 | 3.215 | |
500 | 3.215 | |||
500 | 3.215 | |||
14/05/2024 | 10:33:53.528 | 700 | 3.20 | |
700 | 3.20 | |||
700 | 3.20 | |||
14/05/2024 | 10:20:35.158 | 410 | 3.15 | |
160 | 3.15 | |||
150 | 3.15 | |||
100 | 3.15 | |||
410 | 3.15 | |||
14/05/2024 | 10:17:12.933 | 150 | 3.175 | |
150 | 3.175 | |||
150 | 3.175 | |||
14/05/2024 | 10:04:55.465 | 156 | 3.195 | |
156 | 3.195 | |||
156 | 3.195 | |||
14/05/2024 | 10:03:11.960 | 1 000 | 3.20 | |
1 000 | 3.20 | |||
1 000 | 3.20 | |||
14/05/2024 | 10:02:12.974 | 1 000 | 3.18 | |
1 000 | 3.18 | |||
1 000 | 3.18 | |||
14/05/2024 | 10:00:24.083 | 135 | 3.20 | |
135 | 3.20 | |||
135 | 3.20 | |||
14/05/2024 | 09:56:09.992 | 620 | 3.24 | |
620 | 3.24 | |||
620 | 3.24 | |||
14/05/2024 | 09:55:05.273 | 1 000 | 3.26 | |
1 000 | 3.26 | |||
1 000 | 3.26 | |||
14/05/2024 | 09:54:47.269 | 1 000 | 3.26 | |
1 000 | 3.26 | |||
1 000 | 3.26 | |||
14/05/2024 | 09:51:36.611 | 1 000 | 3.26 | |
1 000 | 3.26 | |||
1 000 | 3.26 | |||
14/05/2024 | 09:51:22.247 | 1 000 | 3.26 | |
1 000 | 3.26 | |||
1 000 | 3.26 | |||
14/05/2024 | 09:49:48.003 | 1 000 | 3.265 | |
1 000 | 3.265 | |||
1 000 | 3.265 | |||
14/05/2024 | 09:49:43.968 | 300 | 3.295 | |
300 | 3.295 | |||
300 | 3.295 | |||
14/05/2024 | 09:46:47.950 | 175 | 3.30 | |
175 | 3.30 | |||
175 | 3.30 | |||
14/05/2024 | 09:45:56.051 | 100 | 3.31 | |
100 | 3.31 | |||
100 | 3.31 | |||
14/05/2024 | 09:42:30.674 | 100 | 3.295 | |
100 | 3.295 | |||
100 | 3.295 | |||
14/05/2024 | 09:42:23.423 | 250 | 3.28 | |
250 | 3.28 | |||
250 | 3.28 | |||
14/05/2024 | 09:40:48.465 | 1 000 | 3.27 | |
1 000 | 3.27 | |||
1 000 | 3.27 | |||
14/05/2024 | 09:38:12.630 | 1 000 | 3.26 | |
1 000 | 3.26 | |||
1 000 | 3.26 | |||
14/05/2024 | 09:28:18.181 | 1 000 | 3.215 | |
1 000 | 3.215 | |||
1 000 | 3.215 | |||
14/05/2024 | 09:10:51.489 | 2 000 | 3.245 | |
2 000 | 3.245 | |||
2 000 | 3.245 | |||
14/05/2024 | 09:10:35.891 | 1 000 | 3.25 | |
1 000 | 3.25 | |||
1 000 | 3.25 | |||
14/05/2024 | 09:08:18.726 | 1 000 | 3.07 | |
1 000 | 3.07 | |||
1 000 | 3.07 | |||
14/05/2024 | 09:02:31.236 | 830 | 3.01 | |
830 | 3.01 | |||
830 | 3.01 | |||
14/05/2024 | 08:28:58.393 | 170 | 2.98 | |
170 | 2.98 | |||
170 | 2.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00