Gaztransport Technigaz

7

8

136.90

Date Time Volume Order Volume Price
17/05/2024 18:31:42.518 1   136.90
      1 136.90
      1 136.90
17/05/2024 18:08:36.103 1   136.40
      1 136.40
      1 136.40
17/05/2024 18:07:07.224 1   137.00
      1 137.00
      1 137.00
17/05/2024 16:18:27.472 15   136.30
      15 136.30
      15 136.30
17/05/2024 13:34:58.169 10   134.80
      10 134.80
      10 134.80
17/05/2024 12:17:43.474 32   134.00
      32 134.00
      32 134.00
17/05/2024 09:20:18.306 1   134.20
      1 134.20
      1 134.20
17/05/2024 09:20:00.437 74   134.20
      74 134.20
      74 134.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)