Carbios S.A.
- Information
- Last
- Buy
- Sell
44
40
22.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:44:52.707 | 22 | 22.95 | |
22 | 22.95 | |||
22 | 22.95 | |||
17/05/2024 | 19:17:31.129 | 5 | 22.90 | |
5 | 22.90 | |||
5 | 22.90 | |||
17/05/2024 | 18:15:08.127 | 7 | 22.90 | |
7 | 22.90 | |||
7 | 22.90 | |||
17/05/2024 | 18:05:16.781 | 18 | 22.95 | |
18 | 22.95 | |||
18 | 22.95 | |||
17/05/2024 | 17:26:54.817 | 15 | 22.70 | |
15 | 22.70 | |||
15 | 22.70 | |||
17/05/2024 | 17:26:54.251 | 140 | 22.70 | |
140 | 22.70 | |||
140 | 22.70 | |||
17/05/2024 | 17:26:50.464 | 140 | 22.70 | |
140 | 22.70 | |||
140 | 22.70 | |||
17/05/2024 | 17:26:49.676 | 140 | 22.70 | |
140 | 22.70 | |||
140 | 22.70 | |||
17/05/2024 | 17:26:44.915 | 140 | 22.70 | |
140 | 22.70 | |||
140 | 22.70 | |||
17/05/2024 | 17:26:35.984 | 300 | 22.75 | |
300 | 22.75 | |||
300 | 22.75 | |||
17/05/2024 | 17:26:19.290 | 140 | 22.80 | |
140 | 22.80 | |||
140 | 22.80 | |||
17/05/2024 | 17:25:50.360 | 140 | 22.85 | |
140 | 22.85 | |||
140 | 22.85 | |||
17/05/2024 | 17:24:09.947 | 140 | 22.85 | |
140 | 22.85 | |||
140 | 22.85 | |||
17/05/2024 | 17:24:09.720 | 140 | 22.85 | |
140 | 22.85 | |||
140 | 22.85 | |||
17/05/2024 | 16:20:17.225 | 5 | 22.60 | |
5 | 22.60 | |||
5 | 22.60 | |||
17/05/2024 | 16:00:39.306 | 30 | 22.60 | |
30 | 22.60 | |||
30 | 22.60 | |||
17/05/2024 | 15:41:01.908 | 12 | 22.60 | |
12 | 22.60 | |||
12 | 22.60 | |||
17/05/2024 | 14:28:47.271 | 10 | 22.75 | |
10 | 22.75 | |||
10 | 22.75 | |||
17/05/2024 | 14:05:50.027 | 26 | 22.75 | |
26 | 22.75 | |||
26 | 22.75 | |||
17/05/2024 | 13:43:48.820 | 90 | 22.75 | |
90 | 22.75 | |||
90 | 22.75 | |||
17/05/2024 | 12:55:32.526 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
17/05/2024 | 10:49:40.753 | 110 | 22.70 | |
110 | 22.70 | |||
110 | 22.70 | |||
17/05/2024 | 10:49:01.971 | 140 | 22.70 | |
140 | 22.70 | |||
140 | 22.70 | |||
17/05/2024 | 10:45:01.896 | 50 | 22.70 | |
50 | 22.70 | |||
50 | 22.70 | |||
17/05/2024 | 10:23:03.979 | 110 | 22.70 | |
110 | 22.70 | |||
110 | 22.70 | |||
17/05/2024 | 10:23:03.825 | 140 | 22.70 | |
140 | 22.70 | |||
140 | 22.70 | |||
17/05/2024 | 09:46:48.419 | 50 | 22.75 | |
50 | 22.75 | |||
50 | 22.75 | |||
17/05/2024 | 09:26:41.466 | 80 | 22.75 | |
80 | 22.75 | |||
80 | 22.75 | |||
17/05/2024 | 09:26:36.050 | 140 | 22.75 | |
140 | 22.75 | |||
140 | 22.75 | |||
17/05/2024 | 09:19:45.209 | 25 | 22.80 | |
25 | 22.80 | |||
25 | 22.80 | |||
17/05/2024 | 09:19:41.088 | 100 | 22.85 | |
100 | 22.85 | |||
100 | 22.85 | |||
17/05/2024 | 09:19:35.195 | 140 | 22.85 | |
140 | 22.85 | |||
140 | 22.85 | |||
17/05/2024 | 09:12:54.794 | 50 | 22.70 | |
50 | 22.70 | |||
50 | 22.70 | |||
17/05/2024 | 09:12:50.708 | 130 | 22.75 | |
130 | 22.75 | |||
130 | 22.75 | |||
17/05/2024 | 09:04:03.447 | 11 | 22.90 | |
11 | 22.90 | |||
11 | 22.90 | |||
17/05/2024 | 09:04:03.292 | 140 | 22.90 | |
46 | 22.90 | |||
44 | 22.90 | |||
50 | 22.90 | |||
140 | 22.90 | |||
17/05/2024 | 09:04:03.152 | 140 | 22.90 | |
117 | 22.90 | |||
23 | 22.90 | |||
140 | 22.90 | |||
17/05/2024 | 09:03:46.378 | 140 | 22.90 | |
140 | 22.90 | |||
40 | 22.90 | |||
100 | 22.90 | |||
17/05/2024 | 09:00:21.534 | 140 | 22.85 | |
40 | 22.85 | |||
140 | 22.85 | |||
100 | 22.85 | |||
17/05/2024 | 08:22:05.264 | 7 | 23.05 | |
7 | 23.05 | |||
7 | 23.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00