Carbios S.A.

44

40

22.95

Date Time Volume Order Volume Price
17/05/2024 19:44:52.707 22   22.95
      22 22.95
      22 22.95
17/05/2024 19:17:31.129 5   22.90
      5 22.90
      5 22.90
17/05/2024 18:15:08.127 7   22.90
      7 22.90
      7 22.90
17/05/2024 18:05:16.781 18   22.95
      18 22.95
      18 22.95
17/05/2024 17:26:54.817 15   22.70
      15 22.70
      15 22.70
17/05/2024 17:26:54.251 140   22.70
      140 22.70
      140 22.70
17/05/2024 17:26:50.464 140   22.70
      140 22.70
      140 22.70
17/05/2024 17:26:49.676 140   22.70
      140 22.70
      140 22.70
17/05/2024 17:26:44.915 140   22.70
      140 22.70
      140 22.70
17/05/2024 17:26:35.984 300   22.75
      300 22.75
      300 22.75
17/05/2024 17:26:19.290 140   22.80
      140 22.80
      140 22.80
17/05/2024 17:25:50.360 140   22.85
      140 22.85
      140 22.85
17/05/2024 17:24:09.947 140   22.85
      140 22.85
      140 22.85
17/05/2024 17:24:09.720 140   22.85
      140 22.85
      140 22.85
17/05/2024 16:20:17.225 5   22.60
      5 22.60
      5 22.60
17/05/2024 16:00:39.306 30   22.60
      30 22.60
      30 22.60
17/05/2024 15:41:01.908 12   22.60
      12 22.60
      12 22.60
17/05/2024 14:28:47.271 10   22.75
      10 22.75
      10 22.75
17/05/2024 14:05:50.027 26   22.75
      26 22.75
      26 22.75
17/05/2024 13:43:48.820 90   22.75
      90 22.75
      90 22.75
17/05/2024 12:55:32.526 50   22.80
      50 22.80
      50 22.80
17/05/2024 10:49:40.753 110   22.70
      110 22.70
      110 22.70
17/05/2024 10:49:01.971 140   22.70
      140 22.70
      140 22.70
17/05/2024 10:45:01.896 50   22.70
      50 22.70
      50 22.70
17/05/2024 10:23:03.979 110   22.70
      110 22.70
      110 22.70
17/05/2024 10:23:03.825 140   22.70
      140 22.70
      140 22.70
17/05/2024 09:46:48.419 50   22.75
      50 22.75
      50 22.75
17/05/2024 09:26:41.466 80   22.75
      80 22.75
      80 22.75
17/05/2024 09:26:36.050 140   22.75
      140 22.75
      140 22.75
17/05/2024 09:19:45.209 25   22.80
      25 22.80
      25 22.80
17/05/2024 09:19:41.088 100   22.85
      100 22.85
      100 22.85
17/05/2024 09:19:35.195 140   22.85
      140 22.85
      140 22.85
17/05/2024 09:12:54.794 50   22.70
      50 22.70
      50 22.70
17/05/2024 09:12:50.708 130   22.75
      130 22.75
      130 22.75
17/05/2024 09:04:03.447 11   22.90
      11 22.90
      11 22.90
17/05/2024 09:04:03.292 140   22.90
      46 22.90
      44 22.90
      50 22.90
      140 22.90
17/05/2024 09:04:03.152 140   22.90
      117 22.90
      23 22.90
      140 22.90
17/05/2024 09:03:46.378 140   22.90
      140 22.90
      40 22.90
      100 22.90
17/05/2024 09:00:21.534 140   22.85
      40 22.85
      140 22.85
      100 22.85
17/05/2024 08:22:05.264 7   23.05
      7 23.05
      7 23.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)