Edenred SE
- Information
- Last
- Buy
- Sell
13
14
44.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:29:46.441 | 2 | 44.46 | |
2 | 44.46 | |||
2 | 44.46 | |||
30/04/2024 | 19:55:39.247 | 5 | 44.54 | |
5 | 44.54 | |||
5 | 44.54 | |||
30/04/2024 | 16:29:40.283 | 6 | 44.84 | |
6 | 44.84 | |||
6 | 44.84 | |||
30/04/2024 | 16:12:56.218 | 11 | 44.74 | |
11 | 44.74 | |||
11 | 44.74 | |||
30/04/2024 | 14:45:11.272 | 83 | 43.67 | |
83 | 43.67 | |||
83 | 43.67 | |||
30/04/2024 | 14:36:05.948 | 83 | 44.04 | |
83 | 44.04 | |||
83 | 44.04 | |||
30/04/2024 | 14:33:07.309 | 20 | 44.32 | |
20 | 44.32 | |||
20 | 44.32 | |||
30/04/2024 | 14:31:17.023 | 340 | 44.18 | |
340 | 44.18 | |||
340 | 44.18 | |||
30/04/2024 | 14:30:02.345 | 340 | 44.30 | |
340 | 44.30 | |||
340 | 44.30 | |||
30/04/2024 | 10:55:53.652 | 3 | 45.32 | |
3 | 45.32 | |||
3 | 45.32 | |||
30/04/2024 | 10:55:37.518 | 1 | 45.33 | |
1 | 45.33 | |||
1 | 45.33 | |||
30/04/2024 | 10:34:03.407 | 10 | 45.45 | |
10 | 45.45 | |||
10 | 45.45 | |||
30/04/2024 | 09:13:28.839 | 2 | 45.21 | |
2 | 45.21 | |||
2 | 45.21 | |||
30/04/2024 | 08:00:17.828 | 1 | 45.19 | |
1 | 45.19 | |||
1 | 45.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00