Edenred SE

13

14

44.46

Date Time Volume Order Volume Price
30/04/2024 20:29:46.441 2   44.46
      2 44.46
      2 44.46
30/04/2024 19:55:39.247 5   44.54
      5 44.54
      5 44.54
30/04/2024 16:29:40.283 6   44.84
      6 44.84
      6 44.84
30/04/2024 16:12:56.218 11   44.74
      11 44.74
      11 44.74
30/04/2024 14:45:11.272 83   43.67
      83 43.67
      83 43.67
30/04/2024 14:36:05.948 83   44.04
      83 44.04
      83 44.04
30/04/2024 14:33:07.309 20   44.32
      20 44.32
      20 44.32
30/04/2024 14:31:17.023 340   44.18
      340 44.18
      340 44.18
30/04/2024 14:30:02.345 340   44.30
      340 44.30
      340 44.30
30/04/2024 10:55:53.652 3   45.32
      3 45.32
      3 45.32
30/04/2024 10:55:37.518 1   45.33
      1 45.33
      1 45.33
30/04/2024 10:34:03.407 10   45.45
      10 45.45
      10 45.45
30/04/2024 09:13:28.839 2   45.21
      2 45.21
      2 45.21
30/04/2024 08:00:17.828 1   45.19
      1 45.19
      1 45.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)