Carmat
- Information
- Last
- Buy
- Sell
56
56
3.125
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:27:19.408 | 50 | 3.125 | |
50 | 3.125 | |||
50 | 3.125 | |||
17/05/2024 | 20:58:15.949 | 100 | 3.125 | |
100 | 3.125 | |||
100 | 3.125 | |||
17/05/2024 | 15:57:16.336 | 360 | 3.10 | |
360 | 3.10 | |||
360 | 3.10 | |||
17/05/2024 | 14:45:14.253 | 110 | 3.045 | |
110 | 3.045 | |||
110 | 3.045 | |||
17/05/2024 | 14:40:20.157 | 100 | 3.045 | |
100 | 3.045 | |||
100 | 3.045 | |||
17/05/2024 | 14:38:52.014 | 370 | 3.045 | |
370 | 3.045 | |||
370 | 3.045 | |||
17/05/2024 | 14:10:06.347 | 180 | 3.06 | |
180 | 3.06 | |||
180 | 3.06 | |||
17/05/2024 | 14:10:05.994 | 360 | 3.06 | |
360 | 3.06 | |||
360 | 3.06 | |||
17/05/2024 | 14:09:59.622 | 360 | 3.06 | |
360 | 3.06 | |||
360 | 3.06 | |||
17/05/2024 | 14:01:26.308 | 298 | 3.07 | |
298 | 3.07 | |||
298 | 3.07 | |||
17/05/2024 | 13:41:47.486 | 66 | 3.06 | |
66 | 3.06 | |||
66 | 3.06 | |||
17/05/2024 | 13:40:29.897 | 59 | 3.06 | |
59 | 3.06 | |||
59 | 3.06 | |||
17/05/2024 | 13:38:17.865 | 59 | 3.06 | |
59 | 3.06 | |||
59 | 3.06 | |||
17/05/2024 | 13:27:46.628 | 66 | 3.05 | |
66 | 3.05 | |||
66 | 3.05 | |||
17/05/2024 | 12:46:02.516 | 370 | 3.025 | |
370 | 3.025 | |||
370 | 3.025 | |||
17/05/2024 | 12:09:11.316 | 300 | 3.00 | |
300 | 3.00 | |||
300 | 3.00 | |||
17/05/2024 | 12:04:49.250 | 233 | 3.00 | |
233 | 3.00 | |||
233 | 3.00 | |||
17/05/2024 | 11:59:48.107 | 68 | 2.99 | |
68 | 2.99 | |||
68 | 2.99 | |||
17/05/2024 | 11:54:41.048 | 100 | 3.01 | |
100 | 3.01 | |||
100 | 3.01 | |||
17/05/2024 | 11:40:24.126 | 370 | 3.03 | |
370 | 3.03 | |||
370 | 3.03 | |||
17/05/2024 | 11:29:52.397 | 67 | 3.005 | |
67 | 3.005 | |||
67 | 3.005 | |||
17/05/2024 | 11:21:53.689 | 160 | 3.00 | |
160 | 3.00 | |||
160 | 3.00 | |||
17/05/2024 | 11:18:46.109 | 90 | 3.00 | |
90 | 3.00 | |||
90 | 3.00 | |||
17/05/2024 | 11:12:51.963 | 260 | 2.99 | |
260 | 2.99 | |||
260 | 2.99 | |||
17/05/2024 | 11:12:51.064 | 370 | 2.99 | |
370 | 2.99 | |||
370 | 2.99 | |||
17/05/2024 | 11:12:46.193 | 370 | 2.99 | |
370 | 2.99 | |||
370 | 2.99 | |||
17/05/2024 | 11:03:14.632 | 233 | 2.99 | |
233 | 2.99 | |||
233 | 2.99 | |||
17/05/2024 | 11:01:00.754 | 200 | 2.99 | |
200 | 2.99 | |||
200 | 2.99 | |||
17/05/2024 | 11:00:10.776 | 370 | 2.99 | |
370 | 2.99 | |||
370 | 2.99 | |||
17/05/2024 | 10:53:57.429 | 370 | 3.03 | |
370 | 3.03 | |||
370 | 3.03 | |||
17/05/2024 | 10:44:20.158 | 67 | 3.025 | |
67 | 3.025 | |||
67 | 3.025 | |||
17/05/2024 | 10:43:12.135 | 370 | 3.015 | |
370 | 3.015 | |||
370 | 3.015 | |||
17/05/2024 | 10:18:59.255 | 200 | 3.005 | |
200 | 3.005 | |||
200 | 3.005 | |||
17/05/2024 | 10:08:08.718 | 300 | 3.025 | |
300 | 3.025 | |||
300 | 3.025 | |||
17/05/2024 | 10:02:49.236 | 260 | 3.00 | |
260 | 3.00 | |||
260 | 3.00 | |||
17/05/2024 | 10:02:48.221 | 370 | 3.00 | |
370 | 3.00 | |||
370 | 3.00 | |||
17/05/2024 | 10:02:28.106 | 370 | 3.00 | |
370 | 3.00 | |||
370 | 3.00 | |||
17/05/2024 | 09:54:46.215 | 350 | 2.995 | |
350 | 2.995 | |||
350 | 2.995 | |||
17/05/2024 | 09:53:21.914 | 370 | 3.00 | |
370 | 3.00 | |||
370 | 3.00 | |||
17/05/2024 | 09:50:44.710 | 130 | 2.985 | |
130 | 2.985 | |||
130 | 2.985 | |||
17/05/2024 | 09:50:41.000 | 370 | 2.985 | |
370 | 2.985 | |||
370 | 2.985 | |||
17/05/2024 | 09:49:44.889 | 200 | 2.965 | |
200 | 2.965 | |||
200 | 2.965 | |||
17/05/2024 | 09:46:16.316 | 263 | 2.97 | |
263 | 2.97 | |||
263 | 2.97 | |||
17/05/2024 | 09:45:25.568 | 370 | 2.975 | |
370 | 2.975 | |||
370 | 2.975 | |||
17/05/2024 | 09:42:03.470 | 330 | 2.935 | |
330 | 2.935 | |||
330 | 2.935 | |||
17/05/2024 | 09:40:39.960 | 48 | 2.935 | |
48 | 2.935 | |||
48 | 2.935 | |||
17/05/2024 | 09:38:42.097 | 68 | 2.925 | |
68 | 2.925 | |||
68 | 2.925 | |||
17/05/2024 | 09:32:34.534 | 110 | 2.93 | |
110 | 2.93 | |||
110 | 2.93 | |||
17/05/2024 | 09:32:30.394 | 380 | 2.93 | |
380 | 2.93 | |||
380 | 2.93 | |||
17/05/2024 | 09:32:29.665 | 380 | 2.93 | |
380 | 2.93 | |||
380 | 2.93 | |||
17/05/2024 | 09:32:23.043 | 380 | 2.93 | |
380 | 2.93 | |||
380 | 2.93 | |||
17/05/2024 | 08:46:35.336 | 125 | 3.10 | |
125 | 3.10 | |||
125 | 3.10 | |||
17/05/2024 | 08:46:31.495 | 100 | 3.145 | |
100 | 3.145 | |||
100 | 3.145 | |||
17/05/2024 | 08:12:29.683 | 330 | 3.145 | |
330 | 3.145 | |||
330 | 3.145 | |||
17/05/2024 | 08:01:47.477 | 370 | 3.20 | |
370 | 3.20 | |||
345 | 3.20 | |||
25 | 3.20 | |||
17/05/2024 | 08:00:11.685 | 330 | 3.295 | |
330 | 3.295 | |||
330 | 3.295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00