Lyxor Daily ShortDAX X2 U.ETF
- Information
- Last
- Buy
- Sell
10
10
0.8975
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:59.734 | 400 | 0.8975 | |
400 | 0.8975 | |||
400 | 0.8975 | |||
17/05/2024 | 17:26:01.651 | 1 000 | 0.8954 | |
1 000 | 0.8954 | |||
1 000 | 0.8954 | |||
17/05/2024 | 17:11:43.133 | 5 610 | 0.8948 | |
5 610 | 0.8948 | |||
5 610 | 0.8948 | |||
17/05/2024 | 15:22:38.919 | 610 | 0.8968 | |
610 | 0.8968 | |||
610 | 0.8968 | |||
17/05/2024 | 14:31:42.184 | 200 | 0.899 | |
200 | 0.899 | |||
200 | 0.899 | |||
17/05/2024 | 11:18:15.456 | 1 000 | 0.90 | |
1 000 | 0.90 | |||
1 000 | 0.90 | |||
17/05/2024 | 10:46:43.823 | 1 000 | 0.9029 | |
1 000 | 0.9029 | |||
1 000 | 0.9029 | |||
17/05/2024 | 10:43:00.389 | 1 320 | 0.9017 | |
1 320 | 0.9017 | |||
1 320 | 0.9017 | |||
17/05/2024 | 09:48:04.803 | 9 000 | 0.90 | |
9 000 | 0.90 | |||
9 000 | 0.90 | |||
17/05/2024 | 09:29:14.107 | 10 000 | 0.9001 | |
10 000 | 0.9001 | |||
10 000 | 0.9001 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00