Lyxor Daily ShortDAX X2 U.ETF

10

10

0.8975

Date Time Volume Order Volume Price
17/05/2024 21:53:59.734 400   0.8975
      400 0.8975
      400 0.8975
17/05/2024 17:26:01.651 1 000   0.8954
      1 000 0.8954
      1 000 0.8954
17/05/2024 17:11:43.133 5 610   0.8948
      5 610 0.8948
      5 610 0.8948
17/05/2024 15:22:38.919 610   0.8968
      610 0.8968
      610 0.8968
17/05/2024 14:31:42.184 200   0.899
      200 0.899
      200 0.899
17/05/2024 11:18:15.456 1 000   0.90
      1 000 0.90
      1 000 0.90
17/05/2024 10:46:43.823 1 000   0.9029
      1 000 0.9029
      1 000 0.9029
17/05/2024 10:43:00.389 1 320   0.9017
      1 320 0.9017
      1 320 0.9017
17/05/2024 09:48:04.803 9 000   0.90
      9 000 0.90
      9 000 0.90
17/05/2024 09:29:14.107 10 000   0.9001
      10 000 0.9001
      10 000 0.9001
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM