Amundi ETF STOXX Europe 50

6

7

119.92

Date Time Volume Order Volume Price
17/05/2024 16:26:26.550 50   119.92
      50 119.92
      50 119.92
17/05/2024 13:01:11.071 2   119.60
      2 119.60
      2 119.60
17/05/2024 12:32:41.932 3   119.70
      3 119.70
      3 119.70
17/05/2024 12:22:39.530 9   119.68
      9 119.68
      9 119.68
17/05/2024 10:26:51.087 4   119.50
      4 119.50
      4 119.50
17/05/2024 09:52:28.814 1   119.76
      1 119.76
      1 119.76
17/05/2024 08:06:28.881 22   119.10
      22 119.10
      22 119.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM