Amundi ETF MSCI World Ex EMU
- Information
- Last
- Buy
- Sell
28
27
529.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:05:04.388 | 5 | 529.80 | |
5 | 529.80 | |||
5 | 529.80 | |||
17/05/2024 | 20:57:08.025 | 19 | 531.90 | |
19 | 531.90 | |||
19 | 531.90 | |||
17/05/2024 | 19:19:37.764 | 1 | 529.60 | |
1 | 529.60 | |||
1 | 529.60 | |||
17/05/2024 | 18:26:10.886 | 7 | 531.80 | |
7 | 531.80 | |||
7 | 531.80 | |||
17/05/2024 | 17:33:39.157 | 1 | 529.00 | |
1 | 529.00 | |||
1 | 529.00 | |||
17/05/2024 | 16:11:45.775 | 1 | 530.30 | |
1 | 530.30 | |||
1 | 530.30 | |||
17/05/2024 | 15:57:09.052 | 2 | 531.30 | |
2 | 531.30 | |||
2 | 531.30 | |||
17/05/2024 | 15:36:07.698 | 1 | 530.80 | |
1 | 530.80 | |||
1 | 530.80 | |||
17/05/2024 | 15:10:53.435 | 10 | 531.90 | |
10 | 531.90 | |||
10 | 531.90 | |||
17/05/2024 | 14:10:33.940 | 8 | 531.20 | |
8 | 531.20 | |||
8 | 531.20 | |||
17/05/2024 | 14:05:05.180 | 1 | 531.80 | |
1 | 531.80 | |||
1 | 531.80 | |||
17/05/2024 | 13:56:43.402 | 18 | 531.90 | |
18 | 531.90 | |||
18 | 531.90 | |||
17/05/2024 | 12:59:57.348 | 1 | 531.40 | |
1 | 531.40 | |||
1 | 531.40 | |||
17/05/2024 | 12:45:04.048 | 100 | 531.60 | |
100 | 531.60 | |||
100 | 531.60 | |||
17/05/2024 | 12:33:26.148 | 1 | 531.00 | |
1 | 531.00 | |||
1 | 531.00 | |||
17/05/2024 | 11:50:00.030 | 13 | 531.70 | |
13 | 531.70 | |||
13 | 531.70 | |||
17/05/2024 | 11:10:15.466 | 20 | 531.00 | |
20 | 531.00 | |||
20 | 531.00 | |||
17/05/2024 | 11:07:45.456 | 6 | 530.70 | |
6 | 530.70 | |||
6 | 530.70 | |||
17/05/2024 | 10:59:33.591 | 19 | 531.40 | |
19 | 531.40 | |||
19 | 531.40 | |||
17/05/2024 | 10:54:23.972 | 1 | 530.60 | |
1 | 530.60 | |||
1 | 530.60 | |||
17/05/2024 | 10:50:27.190 | 32 | 530.50 | |
32 | 530.50 | |||
32 | 530.50 | |||
17/05/2024 | 10:32:26.378 | 1 | 530.30 | |
1 | 530.30 | |||
1 | 530.30 | |||
17/05/2024 | 10:06:03.065 | 6 | 530.40 | |
6 | 530.40 | |||
6 | 530.40 | |||
17/05/2024 | 09:30:13.813 | 1 | 530.40 | |
1 | 530.40 | |||
1 | 530.40 | |||
17/05/2024 | 09:19:27.353 | 10 | 531.30 | |
10 | 531.30 | |||
10 | 531.30 | |||
17/05/2024 | 09:11:52.859 | 2 | 530.40 | |
2 | 530.40 | |||
2 | 530.40 | |||
17/05/2024 | 08:01:06.862 | 7 | 531.50 | |
1 | 531.50 | |||
6 | 531.50 | |||
1 | 531.50 | |||
6 | 531.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00