Amundi ETF MSCI World Ex EMU

28

27

529.80

Date Time Volume Order Volume Price
17/05/2024 21:05:04.388 5   529.80
      5 529.80
      5 529.80
17/05/2024 20:57:08.025 19   531.90
      19 531.90
      19 531.90
17/05/2024 19:19:37.764 1   529.60
      1 529.60
      1 529.60
17/05/2024 18:26:10.886 7   531.80
      7 531.80
      7 531.80
17/05/2024 17:33:39.157 1   529.00
      1 529.00
      1 529.00
17/05/2024 16:11:45.775 1   530.30
      1 530.30
      1 530.30
17/05/2024 15:57:09.052 2   531.30
      2 531.30
      2 531.30
17/05/2024 15:36:07.698 1   530.80
      1 530.80
      1 530.80
17/05/2024 15:10:53.435 10   531.90
      10 531.90
      10 531.90
17/05/2024 14:10:33.940 8   531.20
      8 531.20
      8 531.20
17/05/2024 14:05:05.180 1   531.80
      1 531.80
      1 531.80
17/05/2024 13:56:43.402 18   531.90
      18 531.90
      18 531.90
17/05/2024 12:59:57.348 1   531.40
      1 531.40
      1 531.40
17/05/2024 12:45:04.048 100   531.60
      100 531.60
      100 531.60
17/05/2024 12:33:26.148 1   531.00
      1 531.00
      1 531.00
17/05/2024 11:50:00.030 13   531.70
      13 531.70
      13 531.70
17/05/2024 11:10:15.466 20   531.00
      20 531.00
      20 531.00
17/05/2024 11:07:45.456 6   530.70
      6 530.70
      6 530.70
17/05/2024 10:59:33.591 19   531.40
      19 531.40
      19 531.40
17/05/2024 10:54:23.972 1   530.60
      1 530.60
      1 530.60
17/05/2024 10:50:27.190 32   530.50
      32 530.50
      32 530.50
17/05/2024 10:32:26.378 1   530.30
      1 530.30
      1 530.30
17/05/2024 10:06:03.065 6   530.40
      6 530.40
      6 530.40
17/05/2024 09:30:13.813 1   530.40
      1 530.40
      1 530.40
17/05/2024 09:19:27.353 10   531.30
      10 531.30
      10 531.30
17/05/2024 09:11:52.859 2   530.40
      2 530.40
      2 530.40
17/05/2024 08:01:06.862 7   531.50
      1 531.50
      6 531.50
      1 531.50
      6 531.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM