Amundi ETF Lev.MSCI USA Daily
- Information
- Last
- Buy
- Sell
33
23
17.944
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:35:50.525 | 60 | 17.944 | |
60 | 17.944 | |||
60 | 17.944 | |||
29/04/2024 | 12:22:23.109 | 500 | 17.962 | |
500 | 17.962 | |||
500 | 17.962 | |||
29/04/2024 | 12:18:32.229 | 7 | 17.956 | |
7 | 17.956 | |||
7 | 17.956 | |||
29/04/2024 | 12:15:36.586 | 300 | 17.93 | |
300 | 17.93 | |||
300 | 17.93 | |||
29/04/2024 | 12:08:11.929 | 7 | 17.922 | |
7 | 17.922 | |||
7 | 17.922 | |||
29/04/2024 | 12:06:04.874 | 50 | 17.94 | |
50 | 17.94 | |||
50 | 17.94 | |||
29/04/2024 | 11:46:04.554 | 39 | 17.948 | |
39 | 17.948 | |||
39 | 17.948 | |||
29/04/2024 | 11:33:49.540 | 570 | 17.96 | |
570 | 17.96 | |||
570 | 17.96 | |||
29/04/2024 | 11:33:27.966 | 5 100 | 17.96 | |
5 100 | 17.96 | |||
5 100 | 17.96 | |||
29/04/2024 | 11:28:02.842 | 50 | 17.978 | |
50 | 17.978 | |||
50 | 17.978 | |||
29/04/2024 | 11:13:23.842 | 600 | 18.014 | |
600 | 18.014 | |||
600 | 18.014 | |||
29/04/2024 | 10:57:18.910 | 20 | 17.976 | |
20 | 17.976 | |||
20 | 17.976 | |||
29/04/2024 | 10:09:36.297 | 1 085 | 17.962 | |
1 085 | 17.962 | |||
1 085 | 17.962 | |||
29/04/2024 | 10:08:35.181 | 30 | 17.954 | |
30 | 17.954 | |||
30 | 17.954 | |||
29/04/2024 | 09:44:12.549 | 255 | 17.93 | |
255 | 17.93 | |||
255 | 17.93 | |||
29/04/2024 | 09:42:32.162 | 1 100 | 17.922 | |
1 100 | 17.922 | |||
1 100 | 17.922 | |||
29/04/2024 | 09:32:13.993 | 29 | 17.938 | |
29 | 17.938 | |||
29 | 17.938 | |||
29/04/2024 | 09:16:33.337 | 89 | 17.932 | |
89 | 17.932 | |||
89 | 17.932 | |||
29/04/2024 | 09:10:43.434 | 10 | 17.976 | |
10 | 17.976 | |||
10 | 17.976 | |||
29/04/2024 | 09:04:47.116 | 300 | 17.944 | |
300 | 17.944 | |||
300 | 17.944 | |||
29/04/2024 | 08:06:57.926 | 600 | 17.94 | |
600 | 17.94 | |||
600 | 17.94 | |||
29/04/2024 | 08:06:57.791 | 40 | 18.00 | |
40 | 18.00 | |||
40 | 18.00 | |||
29/04/2024 | 08:00:01.039 | 1 289 | 18.002 | |
30 | 18.002 | |||
56 | 18.002 | |||
56 | 18.002 | |||
2 | 18.002 | |||
167 | 18.002 | |||
27 | 18.002 | |||
45 | 18.002 | |||
830 | 18.002 | |||
17 | 18.002 | |||
59 | 18.002 | |||
3 | 18.002 | |||
1 266 | 18.002 | |||
20 | 18.002 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 12:45:01
Last Update:
29/04/2024 @ 12:45:01