Amundi ETF Lev.MSCI USA Daily

33

23

17.944

Date Time Volume Order Volume Price
29/04/2024 12:35:50.525 60   17.944
      60 17.944
      60 17.944
29/04/2024 12:22:23.109 500   17.962
      500 17.962
      500 17.962
29/04/2024 12:18:32.229 7   17.956
      7 17.956
      7 17.956
29/04/2024 12:15:36.586 300   17.93
      300 17.93
      300 17.93
29/04/2024 12:08:11.929 7   17.922
      7 17.922
      7 17.922
29/04/2024 12:06:04.874 50   17.94
      50 17.94
      50 17.94
29/04/2024 11:46:04.554 39   17.948
      39 17.948
      39 17.948
29/04/2024 11:33:49.540 570   17.96
      570 17.96
      570 17.96
29/04/2024 11:33:27.966 5 100   17.96
      5 100 17.96
      5 100 17.96
29/04/2024 11:28:02.842 50   17.978
      50 17.978
      50 17.978
29/04/2024 11:13:23.842 600   18.014
      600 18.014
      600 18.014
29/04/2024 10:57:18.910 20   17.976
      20 17.976
      20 17.976
29/04/2024 10:09:36.297 1 085   17.962
      1 085 17.962
      1 085 17.962
29/04/2024 10:08:35.181 30   17.954
      30 17.954
      30 17.954
29/04/2024 09:44:12.549 255   17.93
      255 17.93
      255 17.93
29/04/2024 09:42:32.162 1 100   17.922
      1 100 17.922
      1 100 17.922
29/04/2024 09:32:13.993 29   17.938
      29 17.938
      29 17.938
29/04/2024 09:16:33.337 89   17.932
      89 17.932
      89 17.932
29/04/2024 09:10:43.434 10   17.976
      10 17.976
      10 17.976
29/04/2024 09:04:47.116 300   17.944
      300 17.944
      300 17.944
29/04/2024 08:06:57.926 600   17.94
      600 17.94
      600 17.94
29/04/2024 08:06:57.791 40   18.00
      40 18.00
      40 18.00
29/04/2024 08:00:01.039 1 289   18.002
      30 18.002
      56 18.002
      56 18.002
      2 18.002
      167 18.002
      27 18.002
      45 18.002
      830 18.002
      17 18.002
      59 18.002
      3 18.002
      1 266 18.002
      20 18.002
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM