Amundi ETF MSCI EMU High Div.

5

4

163.84

Date Time Volume Order Volume Price
21/05/2024 09:32:44.746 4   163.84
      4 163.84
      4 163.84
21/05/2024 08:10:06.129 7   164.94
      7 164.94
      7 164.94
21/05/2024 08:00:10.050 30   163.78
      30 163.78
      20 163.78
      10 163.78
21/05/2024 08:00:09.923 86   163.78
      86 163.78
      79 163.78
      7 163.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM