Coface S.A.

2

3

15.49

Date Time Volume Order Volume Price
17/05/2024 16:39:08.631 237   15.49
      237 15.49
      237 15.49
17/05/2024 13:19:22.514 3   15.39
      3 15.39
      3 15.39
17/05/2024 11:22:03.969 90   15.46
      90 15.46
      90 15.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)