AMUNDI ETF DAX UCITS ETF DR
- Information
- Last
- Buy
- Sell
31
32
333.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:54:48.018 | 2 | 333.60 | |
2 | 333.60 | |||
2 | 333.60 | |||
17/05/2024 | 18:58:28.141 | 1 | 333.70 | |
1 | 333.70 | |||
1 | 333.70 | |||
17/05/2024 | 17:10:42.149 | 500 | 333.80 | |
500 | 333.80 | |||
500 | 333.80 | |||
17/05/2024 | 16:46:13.790 | 12 | 333.70 | |
12 | 333.70 | |||
12 | 333.70 | |||
17/05/2024 | 16:01:56.770 | 4 254 | 333.45 | |
4 254 | 333.45 | |||
4 254 | 333.45 | |||
17/05/2024 | 16:01:37.363 | 1 000 | 333.45 | |
1 000 | 333.45 | |||
1 000 | 333.45 | |||
17/05/2024 | 16:00:59.796 | 1 000 | 333.45 | |
1 000 | 333.45 | |||
1 000 | 333.45 | |||
17/05/2024 | 15:58:58.644 | 1 000 | 333.45 | |
1 000 | 333.45 | |||
1 000 | 333.45 | |||
17/05/2024 | 15:51:04.875 | 10 | 333.30 | |
10 | 333.30 | |||
10 | 333.30 | |||
17/05/2024 | 15:48:01.416 | 23 | 333.35 | |
23 | 333.35 | |||
23 | 333.35 | |||
17/05/2024 | 15:38:19.144 | 25 | 333.40 | |
25 | 333.40 | |||
25 | 333.40 | |||
17/05/2024 | 15:23:11.657 | 1 000 | 333.45 | |
1 000 | 333.45 | |||
1 000 | 333.45 | |||
17/05/2024 | 14:30:52.887 | 1 | 332.85 | |
1 | 332.85 | |||
1 | 332.85 | |||
17/05/2024 | 13:12:32.557 | 10 | 332.75 | |
10 | 332.75 | |||
10 | 332.75 | |||
17/05/2024 | 13:09:11.695 | 2 | 332.80 | |
2 | 332.80 | |||
2 | 332.80 | |||
17/05/2024 | 12:58:11.799 | 20 | 332.80 | |
20 | 332.80 | |||
20 | 332.80 | |||
17/05/2024 | 12:52:42.770 | 1 | 332.60 | |
1 | 332.60 | |||
1 | 332.60 | |||
17/05/2024 | 12:43:35.754 | 4 | 332.85 | |
4 | 332.85 | |||
4 | 332.85 | |||
17/05/2024 | 12:25:11.923 | 348 | 332.90 | |
348 | 332.90 | |||
348 | 332.90 | |||
17/05/2024 | 11:00:30.490 | 1 | 333.00 | |
1 | 333.00 | |||
1 | 333.00 | |||
17/05/2024 | 10:54:01.524 | 1 | 332.75 | |
1 | 332.75 | |||
1 | 332.75 | |||
17/05/2024 | 10:51:35.009 | 3 | 332.65 | |
3 | 332.65 | |||
3 | 332.65 | |||
17/05/2024 | 10:51:31.744 | 1 | 332.80 | |
1 | 332.80 | |||
1 | 332.80 | |||
17/05/2024 | 10:32:13.492 | 15 | 332.10 | |
15 | 332.10 | |||
15 | 332.10 | |||
17/05/2024 | 09:53:41.238 | 2 | 333.00 | |
2 | 333.00 | |||
2 | 333.00 | |||
17/05/2024 | 09:37:52.689 | 4 | 332.65 | |
4 | 332.65 | |||
4 | 332.65 | |||
17/05/2024 | 09:25:21.291 | 241 | 332.95 | |
241 | 332.95 | |||
241 | 332.95 | |||
17/05/2024 | 08:53:06.557 | 1 | 333.15 | |
1 | 333.15 | |||
1 | 333.15 | |||
17/05/2024 | 08:46:41.810 | 17 | 333.00 | |
17 | 333.00 | |||
17 | 333.00 | |||
17/05/2024 | 08:08:06.020 | 10 | 332.90 | |
10 | 332.90 | |||
10 | 332.90 | |||
17/05/2024 | 08:06:46.005 | 1 | 333.20 | |
1 | 333.20 | |||
1 | 333.20 | |||
17/05/2024 | 08:00:00.214 | 3 | 332.90 | |
3 | 332.90 | |||
3 | 332.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00