AMUNDI ETF DAX UCITS ETF DR

31

32

333.60

Date Time Volume Order Volume Price
17/05/2024 20:54:48.018 2   333.60
      2 333.60
      2 333.60
17/05/2024 18:58:28.141 1   333.70
      1 333.70
      1 333.70
17/05/2024 17:10:42.149 500   333.80
      500 333.80
      500 333.80
17/05/2024 16:46:13.790 12   333.70
      12 333.70
      12 333.70
17/05/2024 16:01:56.770 4 254   333.45
      4 254 333.45
      4 254 333.45
17/05/2024 16:01:37.363 1 000   333.45
      1 000 333.45
      1 000 333.45
17/05/2024 16:00:59.796 1 000   333.45
      1 000 333.45
      1 000 333.45
17/05/2024 15:58:58.644 1 000   333.45
      1 000 333.45
      1 000 333.45
17/05/2024 15:51:04.875 10   333.30
      10 333.30
      10 333.30
17/05/2024 15:48:01.416 23   333.35
      23 333.35
      23 333.35
17/05/2024 15:38:19.144 25   333.40
      25 333.40
      25 333.40
17/05/2024 15:23:11.657 1 000   333.45
      1 000 333.45
      1 000 333.45
17/05/2024 14:30:52.887 1   332.85
      1 332.85
      1 332.85
17/05/2024 13:12:32.557 10   332.75
      10 332.75
      10 332.75
17/05/2024 13:09:11.695 2   332.80
      2 332.80
      2 332.80
17/05/2024 12:58:11.799 20   332.80
      20 332.80
      20 332.80
17/05/2024 12:52:42.770 1   332.60
      1 332.60
      1 332.60
17/05/2024 12:43:35.754 4   332.85
      4 332.85
      4 332.85
17/05/2024 12:25:11.923 348   332.90
      348 332.90
      348 332.90
17/05/2024 11:00:30.490 1   333.00
      1 333.00
      1 333.00
17/05/2024 10:54:01.524 1   332.75
      1 332.75
      1 332.75
17/05/2024 10:51:35.009 3   332.65
      3 332.65
      3 332.65
17/05/2024 10:51:31.744 1   332.80
      1 332.80
      1 332.80
17/05/2024 10:32:13.492 15   332.10
      15 332.10
      15 332.10
17/05/2024 09:53:41.238 2   333.00
      2 333.00
      2 333.00
17/05/2024 09:37:52.689 4   332.65
      4 332.65
      4 332.65
17/05/2024 09:25:21.291 241   332.95
      241 332.95
      241 332.95
17/05/2024 08:53:06.557 1   333.15
      1 333.15
      1 333.15
17/05/2024 08:46:41.810 17   333.00
      17 333.00
      17 333.00
17/05/2024 08:08:06.020 10   332.90
      10 332.90
      10 332.90
17/05/2024 08:06:46.005 1   333.20
      1 333.20
      1 333.20
17/05/2024 08:00:00.214 3   332.90
      3 332.90
      3 332.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM