L.MSCI Wat.ESG F.(DR)UCITS ETF
- Information
- Last
- Buy
- Sell
68
68
65.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:44:22.653 | 23 | 65.57 | |
23 | 65.57 | |||
23 | 65.57 | |||
03/05/2024 | 21:35:36.849 | 3 | 65.89 | |
3 | 65.89 | |||
3 | 65.89 | |||
03/05/2024 | 20:04:29.038 | 19 | 65.56 | |
19 | 65.56 | |||
19 | 65.56 | |||
03/05/2024 | 18:57:50.020 | 100 | 65.80 | |
100 | 65.80 | |||
100 | 65.80 | |||
03/05/2024 | 18:47:56.999 | 8 | 65.87 | |
8 | 65.87 | |||
8 | 65.87 | |||
03/05/2024 | 18:45:09.569 | 1 | 65.88 | |
1 | 65.88 | |||
1 | 65.88 | |||
03/05/2024 | 18:38:22.115 | 1 | 65.89 | |
1 | 65.89 | |||
1 | 65.89 | |||
03/05/2024 | 18:13:54.647 | 50 | 65.51 | |
50 | 65.51 | |||
50 | 65.51 | |||
03/05/2024 | 17:25:45.183 | 2 | 65.54 | |
2 | 65.54 | |||
2 | 65.54 | |||
03/05/2024 | 17:11:04.544 | 9 | 65.46 | |
9 | 65.46 | |||
9 | 65.46 | |||
03/05/2024 | 17:08:06.204 | 18 | 65.52 | |
18 | 65.52 | |||
18 | 65.52 | |||
03/05/2024 | 16:55:59.601 | 25 | 65.53 | |
25 | 65.53 | |||
25 | 65.53 | |||
03/05/2024 | 16:47:58.050 | 94 | 65.53 | |
94 | 65.53 | |||
94 | 65.53 | |||
03/05/2024 | 16:21:46.181 | 40 | 65.48 | |
40 | 65.48 | |||
40 | 65.48 | |||
03/05/2024 | 16:09:59.358 | 7 | 65.57 | |
7 | 65.57 | |||
7 | 65.57 | |||
03/05/2024 | 15:51:50.522 | 41 | 65.65 | |
41 | 65.65 | |||
41 | 65.65 | |||
03/05/2024 | 15:49:11.326 | 18 | 65.72 | |
18 | 65.72 | |||
18 | 65.72 | |||
03/05/2024 | 15:45:36.601 | 10 | 65.75 | |
10 | 65.75 | |||
10 | 65.75 | |||
03/05/2024 | 15:36:20.354 | 1 | 65.67 | |
1 | 65.67 | |||
1 | 65.67 | |||
03/05/2024 | 15:12:45.755 | 5 | 65.57 | |
5 | 65.57 | |||
5 | 65.57 | |||
03/05/2024 | 15:09:19.744 | 260 | 65.50 | |
260 | 65.50 | |||
260 | 65.50 | |||
03/05/2024 | 15:07:47.005 | 200 | 65.59 | |
200 | 65.59 | |||
200 | 65.59 | |||
03/05/2024 | 14:55:16.083 | 3 | 65.56 | |
3 | 65.56 | |||
3 | 65.56 | |||
03/05/2024 | 14:33:35.068 | 40 | 65.50 | |
40 | 65.50 | |||
40 | 65.50 | |||
03/05/2024 | 14:33:23.068 | 32 | 65.45 | |
32 | 65.45 | |||
32 | 65.45 | |||
03/05/2024 | 14:30:50.868 | 194 | 65.30 | |
15 | 65.30 | |||
179 | 65.30 | |||
194 | 65.30 | |||
03/05/2024 | 14:09:25.904 | 10 | 65.25 | |
10 | 65.25 | |||
10 | 65.25 | |||
03/05/2024 | 14:00:56.472 | 92 | 65.21 | |
92 | 65.21 | |||
92 | 65.21 | |||
03/05/2024 | 13:58:09.826 | 1 | 65.25 | |
1 | 65.25 | |||
1 | 65.25 | |||
03/05/2024 | 13:46:21.607 | 61 | 65.24 | |
61 | 65.24 | |||
61 | 65.24 | |||
03/05/2024 | 13:42:00.778 | 340 | 65.25 | |
340 | 65.25 | |||
340 | 65.25 | |||
03/05/2024 | 13:40:08.618 | 126 | 65.23 | |
126 | 65.23 | |||
126 | 65.23 | |||
03/05/2024 | 13:30:44.448 | 69 | 65.23 | |
69 | 65.23 | |||
69 | 65.23 | |||
03/05/2024 | 13:24:36.224 | 36 | 65.24 | |
36 | 65.24 | |||
36 | 65.24 | |||
03/05/2024 | 13:16:55.409 | 12 | 65.22 | |
12 | 65.22 | |||
12 | 65.22 | |||
03/05/2024 | 13:04:40.359 | 8 | 65.23 | |
8 | 65.23 | |||
8 | 65.23 | |||
03/05/2024 | 12:48:43.865 | 5 | 65.28 | |
5 | 65.28 | |||
5 | 65.28 | |||
03/05/2024 | 12:28:03.509 | 25 | 65.29 | |
25 | 65.29 | |||
25 | 65.29 | |||
03/05/2024 | 12:08:20.456 | 18 | 65.26 | |
18 | 65.26 | |||
18 | 65.26 | |||
03/05/2024 | 12:07:06.463 | 193 | 65.28 | |
193 | 65.28 | |||
193 | 65.28 | |||
03/05/2024 | 11:34:30.018 | 9 | 65.17 | |
9 | 65.17 | |||
9 | 65.17 | |||
03/05/2024 | 11:33:35.220 | 16 | 65.20 | |
16 | 65.20 | |||
16 | 65.20 | |||
03/05/2024 | 11:18:56.276 | 19 | 65.23 | |
19 | 65.23 | |||
19 | 65.23 | |||
03/05/2024 | 11:17:11.462 | 20 | 65.24 | |
20 | 65.24 | |||
20 | 65.24 | |||
03/05/2024 | 11:05:08.234 | 117 | 65.20 | |
117 | 65.20 | |||
117 | 65.20 | |||
03/05/2024 | 11:03:49.046 | 82 | 65.20 | |
82 | 65.20 | |||
82 | 65.20 | |||
03/05/2024 | 10:54:49.274 | 77 | 65.25 | |
77 | 65.25 | |||
77 | 65.25 | |||
03/05/2024 | 10:36:20.199 | 1 | 65.20 | |
1 | 65.20 | |||
1 | 65.20 | |||
03/05/2024 | 10:31:52.821 | 80 | 65.19 | |
80 | 65.19 | |||
80 | 65.19 | |||
03/05/2024 | 10:28:49.528 | 100 | 65.19 | |
100 | 65.19 | |||
100 | 65.19 | |||
03/05/2024 | 10:14:40.042 | 32 | 65.15 | |
32 | 65.15 | |||
32 | 65.15 | |||
03/05/2024 | 10:05:51.962 | 8 | 65.23 | |
8 | 65.23 | |||
8 | 65.23 | |||
03/05/2024 | 10:04:48.052 | 4 | 65.20 | |
4 | 65.20 | |||
4 | 65.20 | |||
03/05/2024 | 10:04:12.326 | 20 | 65.21 | |
20 | 65.21 | |||
20 | 65.21 | |||
03/05/2024 | 09:55:39.748 | 4 | 65.22 | |
4 | 65.22 | |||
4 | 65.22 | |||
03/05/2024 | 09:51:25.025 | 1 | 65.19 | |
1 | 65.19 | |||
1 | 65.19 | |||
03/05/2024 | 09:41:04.449 | 22 | 65.16 | |
22 | 65.16 | |||
22 | 65.16 | |||
03/05/2024 | 09:39:53.025 | 230 | 65.17 | |
230 | 65.17 | |||
230 | 65.17 | |||
03/05/2024 | 09:27:12.541 | 5 | 65.14 | |
5 | 65.14 | |||
5 | 65.14 | |||
03/05/2024 | 09:21:21.619 | 4 | 65.13 | |
4 | 65.13 | |||
4 | 65.13 | |||
03/05/2024 | 09:19:56.212 | 7 | 65.08 | |
7 | 65.08 | |||
7 | 65.08 | |||
03/05/2024 | 09:10:48.593 | 500 | 65.14 | |
500 | 65.14 | |||
500 | 65.14 | |||
03/05/2024 | 09:10:45.415 | 500 | 65.14 | |
500 | 65.14 | |||
500 | 65.14 | |||
03/05/2024 | 09:06:38.415 | 12 | 65.20 | |
12 | 65.20 | |||
12 | 65.20 | |||
03/05/2024 | 08:49:17.702 | 6 | 64.86 | |
6 | 64.86 | |||
6 | 64.86 | |||
03/05/2024 | 08:38:07.546 | 1 | 65.22 | |
1 | 65.22 | |||
1 | 65.22 | |||
03/05/2024 | 08:27:21.570 | 100 | 65.21 | |
100 | 65.21 | |||
100 | 65.21 | |||
03/05/2024 | 08:13:47.618 | 45 | 64.92 | |
45 | 64.92 | |||
45 | 64.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00