L.MSCI Wat.ESG F.(DR)UCITS ETF

68

68

65.57

Date Time Volume Order Volume Price
03/05/2024 21:44:22.653 23   65.57
      23 65.57
      23 65.57
03/05/2024 21:35:36.849 3   65.89
      3 65.89
      3 65.89
03/05/2024 20:04:29.038 19   65.56
      19 65.56
      19 65.56
03/05/2024 18:57:50.020 100   65.80
      100 65.80
      100 65.80
03/05/2024 18:47:56.999 8   65.87
      8 65.87
      8 65.87
03/05/2024 18:45:09.569 1   65.88
      1 65.88
      1 65.88
03/05/2024 18:38:22.115 1   65.89
      1 65.89
      1 65.89
03/05/2024 18:13:54.647 50   65.51
      50 65.51
      50 65.51
03/05/2024 17:25:45.183 2   65.54
      2 65.54
      2 65.54
03/05/2024 17:11:04.544 9   65.46
      9 65.46
      9 65.46
03/05/2024 17:08:06.204 18   65.52
      18 65.52
      18 65.52
03/05/2024 16:55:59.601 25   65.53
      25 65.53
      25 65.53
03/05/2024 16:47:58.050 94   65.53
      94 65.53
      94 65.53
03/05/2024 16:21:46.181 40   65.48
      40 65.48
      40 65.48
03/05/2024 16:09:59.358 7   65.57
      7 65.57
      7 65.57
03/05/2024 15:51:50.522 41   65.65
      41 65.65
      41 65.65
03/05/2024 15:49:11.326 18   65.72
      18 65.72
      18 65.72
03/05/2024 15:45:36.601 10   65.75
      10 65.75
      10 65.75
03/05/2024 15:36:20.354 1   65.67
      1 65.67
      1 65.67
03/05/2024 15:12:45.755 5   65.57
      5 65.57
      5 65.57
03/05/2024 15:09:19.744 260   65.50
      260 65.50
      260 65.50
03/05/2024 15:07:47.005 200   65.59
      200 65.59
      200 65.59
03/05/2024 14:55:16.083 3   65.56
      3 65.56
      3 65.56
03/05/2024 14:33:35.068 40   65.50
      40 65.50
      40 65.50
03/05/2024 14:33:23.068 32   65.45
      32 65.45
      32 65.45
03/05/2024 14:30:50.868 194   65.30
      15 65.30
      179 65.30
      194 65.30
03/05/2024 14:09:25.904 10   65.25
      10 65.25
      10 65.25
03/05/2024 14:00:56.472 92   65.21
      92 65.21
      92 65.21
03/05/2024 13:58:09.826 1   65.25
      1 65.25
      1 65.25
03/05/2024 13:46:21.607 61   65.24
      61 65.24
      61 65.24
03/05/2024 13:42:00.778 340   65.25
      340 65.25
      340 65.25
03/05/2024 13:40:08.618 126   65.23
      126 65.23
      126 65.23
03/05/2024 13:30:44.448 69   65.23
      69 65.23
      69 65.23
03/05/2024 13:24:36.224 36   65.24
      36 65.24
      36 65.24
03/05/2024 13:16:55.409 12   65.22
      12 65.22
      12 65.22
03/05/2024 13:04:40.359 8   65.23
      8 65.23
      8 65.23
03/05/2024 12:48:43.865 5   65.28
      5 65.28
      5 65.28
03/05/2024 12:28:03.509 25   65.29
      25 65.29
      25 65.29
03/05/2024 12:08:20.456 18   65.26
      18 65.26
      18 65.26
03/05/2024 12:07:06.463 193   65.28
      193 65.28
      193 65.28
03/05/2024 11:34:30.018 9   65.17
      9 65.17
      9 65.17
03/05/2024 11:33:35.220 16   65.20
      16 65.20
      16 65.20
03/05/2024 11:18:56.276 19   65.23
      19 65.23
      19 65.23
03/05/2024 11:17:11.462 20   65.24
      20 65.24
      20 65.24
03/05/2024 11:05:08.234 117   65.20
      117 65.20
      117 65.20
03/05/2024 11:03:49.046 82   65.20
      82 65.20
      82 65.20
03/05/2024 10:54:49.274 77   65.25
      77 65.25
      77 65.25
03/05/2024 10:36:20.199 1   65.20
      1 65.20
      1 65.20
03/05/2024 10:31:52.821 80   65.19
      80 65.19
      80 65.19
03/05/2024 10:28:49.528 100   65.19
      100 65.19
      100 65.19
03/05/2024 10:14:40.042 32   65.15
      32 65.15
      32 65.15
03/05/2024 10:05:51.962 8   65.23
      8 65.23
      8 65.23
03/05/2024 10:04:48.052 4   65.20
      4 65.20
      4 65.20
03/05/2024 10:04:12.326 20   65.21
      20 65.21
      20 65.21
03/05/2024 09:55:39.748 4   65.22
      4 65.22
      4 65.22
03/05/2024 09:51:25.025 1   65.19
      1 65.19
      1 65.19
03/05/2024 09:41:04.449 22   65.16
      22 65.16
      22 65.16
03/05/2024 09:39:53.025 230   65.17
      230 65.17
      230 65.17
03/05/2024 09:27:12.541 5   65.14
      5 65.14
      5 65.14
03/05/2024 09:21:21.619 4   65.13
      4 65.13
      4 65.13
03/05/2024 09:19:56.212 7   65.08
      7 65.08
      7 65.08
03/05/2024 09:10:48.593 500   65.14
      500 65.14
      500 65.14
03/05/2024 09:10:45.415 500   65.14
      500 65.14
      500 65.14
03/05/2024 09:06:38.415 12   65.20
      12 65.20
      12 65.20
03/05/2024 08:49:17.702 6   64.86
      6 64.86
      6 64.86
03/05/2024 08:38:07.546 1   65.22
      1 65.22
      1 65.22
03/05/2024 08:27:21.570 100   65.21
      100 65.21
      100 65.21
03/05/2024 08:13:47.618 45   64.92
      45 64.92
      45 64.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM