LYXOR ETF MSCI Emerging Mkts

15

16

12.4744

Date Time Volume Order Volume Price
17/05/2024 16:22:42.097 400   12.4744
      400 12.4744
      400 12.4744
17/05/2024 15:36:21.994 2   12.4311
      2 12.4311
      2 12.4311
17/05/2024 15:35:28.008 310   12.4371
      310 12.4371
      310 12.4371
17/05/2024 14:33:44.491 93   12.4136
      93 12.4136
      93 12.4136
17/05/2024 14:26:46.609 50   12.4219
      50 12.4219
      50 12.4219
17/05/2024 13:41:28.575 10   12.4066
      10 12.4066
      10 12.4066
17/05/2024 13:38:11.508 121   12.4114
      121 12.4114
      121 12.4114
17/05/2024 12:48:22.001 87   12.3986
      87 12.3986
      87 12.3986
17/05/2024 12:04:36.601 200   12.3976
      200 12.3976
      200 12.3976
17/05/2024 11:58:26.850 9   12.3971
      9 12.3971
      9 12.3971
17/05/2024 10:02:30.680 98   12.3866
      98 12.3866
      98 12.3866
17/05/2024 09:30:14.612 1   12.3806
      1 12.3806
      1 12.3806
17/05/2024 09:21:32.113 4   12.3769
      4 12.3769
      4 12.3769
17/05/2024 09:10:02.806 348   12.3791
      348 12.3791
      348 12.3791
17/05/2024 08:42:07.645 270   12.3443
      270 12.3443
      270 12.3443
17/05/2024 08:01:06.860 519   12.33
      519 12.33
      519 12.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM