SCOR SE

6

7

31.30

Date Time Volume Order Volume Price
15/05/2024 13:31:44.587 319   31.30
      319 31.30
      319 31.30
15/05/2024 11:40:09.183 181   31.32
      181 31.32
      181 31.32
15/05/2024 11:40:00.107 319   31.30
      319 31.30
      319 31.30
15/05/2024 10:30:38.179 50   31.38
      50 31.38
      50 31.38
15/05/2024 10:16:02.383 160   31.34
      160 31.34
      160 31.34
15/05/2024 09:30:36.526 2   31.44
      2 31.44
      2 31.44
15/05/2024 09:30:28.548 15   31.44
      15 31.44
      15 31.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)