Clariane SE

21

21

3.596

Date Time Volume Order Volume Price
17/05/2024 21:32:00.050 870   3.596
      870 3.596
      870 3.596
17/05/2024 19:32:37.596 450   3.61
      450 3.61
      450 3.61
17/05/2024 19:18:13.062 177   3.596
      177 3.596
      177 3.596
17/05/2024 16:27:29.304 1 000   3.526
      1 000 3.526
      1 000 3.526
17/05/2024 16:12:32.660 4 270   3.514
      4 270 3.514
      4 270 3.514
17/05/2024 15:44:16.911 1 721   3.498
      1 721 3.498
      1 721 3.498
17/05/2024 15:25:12.080 4 320   3.474
      4 320 3.474
      4 320 3.474
17/05/2024 15:00:14.976 1 200   3.402
      1 200 3.402
      1 200 3.402
17/05/2024 14:35:57.240 1 000   3.39
      1 000 3.39
      1 000 3.39
17/05/2024 09:07:35.261 44   3.406
      44 3.406
      44 3.406
17/05/2024 09:00:32.677 1 000   3.35
      1 000 3.35
      1 000 3.35
17/05/2024 08:52:07.996 800   3.118
      800 3.118
      800 3.118
17/05/2024 08:51:45.869 910   3.116
      910 3.116
      910 3.116
17/05/2024 08:48:22.568 1 000   3.10
      1 000 3.10
      80 3.10
      920 3.10
17/05/2024 08:20:37.203 920   3.08
      920 3.08
      920 3.08
17/05/2024 08:16:13.549 920   3.14
      920 3.14
      920 3.14
17/05/2024 08:14:41.680 581   3.20
      581 3.20
      581 3.20
17/05/2024 08:04:46.904 920   3.24
      920 3.24
      920 3.24
17/05/2024 08:02:37.849 920   3.28
      920 3.28
      920 3.28
17/05/2024 08:01:57.556 920   3.32
      920 3.32
      920 3.32
17/05/2024 08:00:11.520 920   3.32
      920 3.32
      920 3.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)