Clariane SE
- Information
- Last
- Buy
- Sell
21
21
3.596
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:32:00.050 | 870 | 3.596 | |
870 | 3.596 | |||
870 | 3.596 | |||
17/05/2024 | 19:32:37.596 | 450 | 3.61 | |
450 | 3.61 | |||
450 | 3.61 | |||
17/05/2024 | 19:18:13.062 | 177 | 3.596 | |
177 | 3.596 | |||
177 | 3.596 | |||
17/05/2024 | 16:27:29.304 | 1 000 | 3.526 | |
1 000 | 3.526 | |||
1 000 | 3.526 | |||
17/05/2024 | 16:12:32.660 | 4 270 | 3.514 | |
4 270 | 3.514 | |||
4 270 | 3.514 | |||
17/05/2024 | 15:44:16.911 | 1 721 | 3.498 | |
1 721 | 3.498 | |||
1 721 | 3.498 | |||
17/05/2024 | 15:25:12.080 | 4 320 | 3.474 | |
4 320 | 3.474 | |||
4 320 | 3.474 | |||
17/05/2024 | 15:00:14.976 | 1 200 | 3.402 | |
1 200 | 3.402 | |||
1 200 | 3.402 | |||
17/05/2024 | 14:35:57.240 | 1 000 | 3.39 | |
1 000 | 3.39 | |||
1 000 | 3.39 | |||
17/05/2024 | 09:07:35.261 | 44 | 3.406 | |
44 | 3.406 | |||
44 | 3.406 | |||
17/05/2024 | 09:00:32.677 | 1 000 | 3.35 | |
1 000 | 3.35 | |||
1 000 | 3.35 | |||
17/05/2024 | 08:52:07.996 | 800 | 3.118 | |
800 | 3.118 | |||
800 | 3.118 | |||
17/05/2024 | 08:51:45.869 | 910 | 3.116 | |
910 | 3.116 | |||
910 | 3.116 | |||
17/05/2024 | 08:48:22.568 | 1 000 | 3.10 | |
1 000 | 3.10 | |||
80 | 3.10 | |||
920 | 3.10 | |||
17/05/2024 | 08:20:37.203 | 920 | 3.08 | |
920 | 3.08 | |||
920 | 3.08 | |||
17/05/2024 | 08:16:13.549 | 920 | 3.14 | |
920 | 3.14 | |||
920 | 3.14 | |||
17/05/2024 | 08:14:41.680 | 581 | 3.20 | |
581 | 3.20 | |||
581 | 3.20 | |||
17/05/2024 | 08:04:46.904 | 920 | 3.24 | |
920 | 3.24 | |||
920 | 3.24 | |||
17/05/2024 | 08:02:37.849 | 920 | 3.28 | |
920 | 3.28 | |||
920 | 3.28 | |||
17/05/2024 | 08:01:57.556 | 920 | 3.32 | |
920 | 3.32 | |||
920 | 3.32 | |||
17/05/2024 | 08:00:11.520 | 920 | 3.32 | |
920 | 3.32 | |||
920 | 3.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00