Aéroports de Paris
- Information
- Last
- Buy
- Sell
3
4
124.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2024 | 14:33:30.269 | 1 | 124.10 | |
| 1 | 124.10 | |||
| 1 | 124.10 | |||
| 08/05/2024 | 12:54:06.228 | 1 | 124.30 | |
| 1 | 124.30 | |||
| 1 | 124.30 | |||
| 08/05/2024 | 08:52:23.518 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 08/05/2024 | 08:52:01.536 | 3 | 123.10 | |
| 3 | 123.10 | |||
| 3 | 123.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 21.85 / Ask: 21.88
Turnover: 42 745 TEUR -
Mercedes-Benz Group AG
Bid: 72.44 / Ask: 72.45
Turnover: 24 805 TEUR -
Bayerische Motoren Werke AG
Bid: 100.10 / Ask: 100.20
Turnover: 18 777 TEUR -
Allianz SE
Bid: 274.00 / Ask: 274.10
Turnover: 14 558 TEUR -
Nvidia Corp.
Bid: 833.30 / Ask: 833.80
Turnover: 11 488 TEUR
Realtime Quotes
Last Update:
08/05/2024 @ 14:38:24
Last Update:
08/05/2024 @ 14:38:24