Lyxor ETF MSCI WORLD FCP
- Information
- Last
- Buy
- Sell
86
76
309.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:38:57.723 | 1 | 309.21 | |
1 | 309.21 | |||
1 | 309.21 | |||
30/04/2024 | 21:19:23.192 | 8 | 309.19 | |
8 | 309.19 | |||
8 | 309.19 | |||
30/04/2024 | 21:19:23.110 | 33 | 309.19 | |
33 | 309.19 | |||
33 | 309.19 | |||
30/04/2024 | 21:04:29.129 | 15 | 309.38 | |
15 | 309.38 | |||
15 | 309.38 | |||
30/04/2024 | 20:40:35.266 | 1 | 310.16 | |
1 | 310.16 | |||
1 | 310.16 | |||
30/04/2024 | 19:50:18.249 | 8 | 310.35 | |
8 | 310.35 | |||
8 | 310.35 | |||
30/04/2024 | 18:52:34.686 | 4 | 309.82 | |
4 | 309.82 | |||
4 | 309.82 | |||
30/04/2024 | 18:41:29.360 | 40 | 310.00 | |
40 | 310.00 | |||
10 | 310.00 | |||
30 | 310.00 | |||
30/04/2024 | 18:07:32.921 | 2 | 310.10 | |
2 | 310.10 | |||
2 | 310.10 | |||
30/04/2024 | 17:44:35.911 | 8 | 310.43 | |
8 | 310.43 | |||
8 | 310.43 | |||
30/04/2024 | 17:39:08.095 | 7 | 310.61 | |
7 | 310.61 | |||
7 | 310.61 | |||
30/04/2024 | 17:33:43.567 | 167 | 310.52 | |
167 | 310.52 | |||
167 | 310.52 | |||
30/04/2024 | 17:17:42.147 | 10 | 310.60 | |
10 | 310.60 | |||
10 | 310.60 | |||
30/04/2024 | 17:12:34.387 | 60 | 310.21 | |
60 | 310.21 | |||
60 | 310.21 | |||
30/04/2024 | 17:11:25.482 | 18 | 310.13 | |
18 | 310.13 | |||
18 | 310.13 | |||
30/04/2024 | 16:48:01.733 | 3 | 311.47 | |
3 | 311.47 | |||
3 | 311.47 | |||
30/04/2024 | 16:37:38.514 | 15 | 311.20 | |
15 | 311.20 | |||
15 | 311.20 | |||
30/04/2024 | 16:25:45.121 | 4 | 311.40 | |
4 | 311.40 | |||
4 | 311.40 | |||
30/04/2024 | 16:23:46.636 | 3 | 311.49 | |
3 | 311.49 | |||
3 | 311.49 | |||
30/04/2024 | 16:23:25.607 | 6 | 311.30 | |
6 | 311.30 | |||
6 | 311.30 | |||
30/04/2024 | 16:16:47.803 | 2 | 311.31 | |
2 | 311.31 | |||
2 | 311.31 | |||
30/04/2024 | 15:58:18.633 | 1 | 311.55 | |
1 | 311.55 | |||
1 | 311.55 | |||
30/04/2024 | 15:48:44.368 | 1 | 311.29 | |
1 | 311.29 | |||
1 | 311.29 | |||
30/04/2024 | 15:45:56.781 | 1 | 311.17 | |
1 | 311.17 | |||
1 | 311.17 | |||
30/04/2024 | 15:36:30.071 | 13 | 311.23 | |
13 | 311.23 | |||
13 | 311.23 | |||
30/04/2024 | 15:36:21.478 | 2 | 311.01 | |
2 | 311.01 | |||
2 | 311.01 | |||
30/04/2024 | 15:27:09.414 | 32 | 311.13 | |
32 | 311.13 | |||
32 | 311.13 | |||
30/04/2024 | 15:25:12.739 | 28 | 311.12 | |
28 | 311.12 | |||
28 | 311.12 | |||
30/04/2024 | 15:24:30.044 | 28 | 311.13 | |
28 | 311.13 | |||
28 | 311.13 | |||
30/04/2024 | 15:13:41.484 | 80 | 310.93 | |
80 | 310.93 | |||
80 | 310.93 | |||
30/04/2024 | 15:13:04.538 | 12 | 311.05 | |
12 | 311.05 | |||
12 | 311.05 | |||
30/04/2024 | 14:40:19.885 | 6 | 310.79 | |
6 | 310.79 | |||
6 | 310.79 | |||
30/04/2024 | 14:30:20.644 | 1 | 311.03 | |
1 | 311.03 | |||
1 | 311.03 | |||
30/04/2024 | 14:20:01.347 | 4 | 311.36 | |
4 | 311.36 | |||
4 | 311.36 | |||
30/04/2024 | 14:19:02.889 | 6 | 311.51 | |
6 | 311.51 | |||
6 | 311.51 | |||
30/04/2024 | 14:14:51.827 | 1 | 311.62 | |
1 | 311.62 | |||
1 | 311.62 | |||
30/04/2024 | 13:53:16.469 | 3 | 311.72 | |
3 | 311.72 | |||
3 | 311.72 | |||
30/04/2024 | 13:46:25.354 | 1 | 311.73 | |
1 | 311.73 | |||
1 | 311.73 | |||
30/04/2024 | 13:44:08.084 | 6 | 311.65 | |
6 | 311.65 | |||
6 | 311.65 | |||
30/04/2024 | 13:27:02.732 | 5 | 311.71 | |
5 | 311.71 | |||
5 | 311.71 | |||
30/04/2024 | 13:26:12.456 | 60 | 311.74 | |
60 | 311.74 | |||
60 | 311.74 | |||
30/04/2024 | 13:17:39.359 | 3 | 311.65 | |
3 | 311.65 | |||
3 | 311.65 | |||
30/04/2024 | 13:16:22.747 | 10 | 311.65 | |
10 | 311.65 | |||
10 | 311.65 | |||
30/04/2024 | 13:15:30.316 | 2 | 311.81 | |
2 | 311.81 | |||
2 | 311.81 | |||
30/04/2024 | 13:09:14.398 | 7 | 311.72 | |
7 | 311.72 | |||
7 | 311.72 | |||
30/04/2024 | 12:59:29.077 | 4 | 311.52 | |
4 | 311.52 | |||
4 | 311.52 | |||
30/04/2024 | 12:43:32.824 | 2 | 311.12 | |
2 | 311.12 | |||
2 | 311.12 | |||
30/04/2024 | 12:41:32.804 | 157 | 311.09 | |
157 | 311.09 | |||
157 | 311.09 | |||
30/04/2024 | 12:37:14.096 | 1 | 311.17 | |
1 | 311.17 | |||
1 | 311.17 | |||
30/04/2024 | 12:32:53.152 | 2 | 310.95 | |
2 | 310.95 | |||
2 | 310.95 | |||
30/04/2024 | 12:28:35.681 | 100 | 310.92 | |
100 | 310.92 | |||
100 | 310.92 | |||
30/04/2024 | 12:20:02.183 | 1 | 311.15 | |
1 | 311.15 | |||
1 | 311.15 | |||
30/04/2024 | 12:13:25.056 | 50 | 310.96 | |
50 | 310.96 | |||
50 | 310.96 | |||
30/04/2024 | 12:12:33.256 | 40 | 311.30 | |
40 | 311.30 | |||
40 | 311.30 | |||
30/04/2024 | 12:08:46.067 | 5 | 311.31 | |
5 | 311.31 | |||
5 | 311.31 | |||
30/04/2024 | 11:56:29.566 | 39 | 310.86 | |
16 | 310.86 | |||
3 | 310.86 | |||
39 | 310.86 | |||
20 | 310.86 | |||
30/04/2024 | 11:21:16.133 | 1 | 311.36 | |
1 | 311.36 | |||
1 | 311.36 | |||
30/04/2024 | 11:05:06.627 | 3 | 311.27 | |
3 | 311.27 | |||
3 | 311.27 | |||
30/04/2024 | 11:02:13.388 | 17 | 311.09 | |
17 | 311.09 | |||
17 | 311.09 | |||
30/04/2024 | 10:46:25.675 | 24 | 311.84 | |
24 | 311.84 | |||
24 | 311.84 | |||
30/04/2024 | 10:42:56.760 | 100 | 311.92 | |
100 | 311.92 | |||
100 | 311.92 | |||
30/04/2024 | 10:18:00.419 | 2 | 312.16 | |
2 | 312.16 | |||
2 | 312.16 | |||
30/04/2024 | 10:10:02.111 | 10 | 311.80 | |
10 | 311.80 | |||
10 | 311.80 | |||
30/04/2024 | 10:06:11.226 | 6 | 312.00 | |
6 | 312.00 | |||
6 | 312.00 | |||
30/04/2024 | 09:47:32.769 | 2 | 311.91 | |
2 | 311.91 | |||
2 | 311.91 | |||
30/04/2024 | 09:43:25.686 | 11 | 311.75 | |
11 | 311.75 | |||
11 | 311.75 | |||
30/04/2024 | 09:05:16.574 | 3 | 311.68 | |
3 | 311.68 | |||
3 | 311.68 | |||
30/04/2024 | 09:04:01.105 | 119 | 312.15 | |
2 | 312.15 | |||
1 | 312.15 | |||
119 | 312.15 | |||
1 | 312.15 | |||
115 | 312.15 | |||
30/04/2024 | 08:49:05.663 | 1 | 311.76 | |
1 | 311.76 | |||
1 | 311.76 | |||
30/04/2024 | 08:33:26.069 | 3 | 312.07 | |
3 | 312.07 | |||
3 | 312.07 | |||
30/04/2024 | 08:27:21.223 | 31 | 311.99 | |
31 | 311.99 | |||
31 | 311.99 | |||
30/04/2024 | 08:25:31.435 | 30 | 312.48 | |
30 | 312.48 | |||
30 | 312.48 | |||
30/04/2024 | 08:11:30.195 | 15 | 311.97 | |
15 | 311.97 | |||
15 | 311.97 | |||
30/04/2024 | 08:07:44.016 | 5 | 311.82 | |
5 | 311.82 | |||
5 | 311.82 | |||
30/04/2024 | 08:00:19.361 | 1 | 312.24 | |
1 | 312.24 | |||
1 | 312.24 | |||
30/04/2024 | 08:00:00.338 | 17 | 312.21 | |
1 | 312.21 | |||
6 | 312.21 | |||
6 | 312.21 | |||
2 | 312.21 | |||
2 | 312.21 | |||
1 | 312.21 | |||
16 | 312.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00