Lyxor ETF MSCI WORLD FCP

86

76

309.21

Date Time Volume Order Volume Price
30/04/2024 21:38:57.723 1   309.21
      1 309.21
      1 309.21
30/04/2024 21:19:23.192 8   309.19
      8 309.19
      8 309.19
30/04/2024 21:19:23.110 33   309.19
      33 309.19
      33 309.19
30/04/2024 21:04:29.129 15   309.38
      15 309.38
      15 309.38
30/04/2024 20:40:35.266 1   310.16
      1 310.16
      1 310.16
30/04/2024 19:50:18.249 8   310.35
      8 310.35
      8 310.35
30/04/2024 18:52:34.686 4   309.82
      4 309.82
      4 309.82
30/04/2024 18:41:29.360 40   310.00
      40 310.00
      10 310.00
      30 310.00
30/04/2024 18:07:32.921 2   310.10
      2 310.10
      2 310.10
30/04/2024 17:44:35.911 8   310.43
      8 310.43
      8 310.43
30/04/2024 17:39:08.095 7   310.61
      7 310.61
      7 310.61
30/04/2024 17:33:43.567 167   310.52
      167 310.52
      167 310.52
30/04/2024 17:17:42.147 10   310.60
      10 310.60
      10 310.60
30/04/2024 17:12:34.387 60   310.21
      60 310.21
      60 310.21
30/04/2024 17:11:25.482 18   310.13
      18 310.13
      18 310.13
30/04/2024 16:48:01.733 3   311.47
      3 311.47
      3 311.47
30/04/2024 16:37:38.514 15   311.20
      15 311.20
      15 311.20
30/04/2024 16:25:45.121 4   311.40
      4 311.40
      4 311.40
30/04/2024 16:23:46.636 3   311.49
      3 311.49
      3 311.49
30/04/2024 16:23:25.607 6   311.30
      6 311.30
      6 311.30
30/04/2024 16:16:47.803 2   311.31
      2 311.31
      2 311.31
30/04/2024 15:58:18.633 1   311.55
      1 311.55
      1 311.55
30/04/2024 15:48:44.368 1   311.29
      1 311.29
      1 311.29
30/04/2024 15:45:56.781 1   311.17
      1 311.17
      1 311.17
30/04/2024 15:36:30.071 13   311.23
      13 311.23
      13 311.23
30/04/2024 15:36:21.478 2   311.01
      2 311.01
      2 311.01
30/04/2024 15:27:09.414 32   311.13
      32 311.13
      32 311.13
30/04/2024 15:25:12.739 28   311.12
      28 311.12
      28 311.12
30/04/2024 15:24:30.044 28   311.13
      28 311.13
      28 311.13
30/04/2024 15:13:41.484 80   310.93
      80 310.93
      80 310.93
30/04/2024 15:13:04.538 12   311.05
      12 311.05
      12 311.05
30/04/2024 14:40:19.885 6   310.79
      6 310.79
      6 310.79
30/04/2024 14:30:20.644 1   311.03
      1 311.03
      1 311.03
30/04/2024 14:20:01.347 4   311.36
      4 311.36
      4 311.36
30/04/2024 14:19:02.889 6   311.51
      6 311.51
      6 311.51
30/04/2024 14:14:51.827 1   311.62
      1 311.62
      1 311.62
30/04/2024 13:53:16.469 3   311.72
      3 311.72
      3 311.72
30/04/2024 13:46:25.354 1   311.73
      1 311.73
      1 311.73
30/04/2024 13:44:08.084 6   311.65
      6 311.65
      6 311.65
30/04/2024 13:27:02.732 5   311.71
      5 311.71
      5 311.71
30/04/2024 13:26:12.456 60   311.74
      60 311.74
      60 311.74
30/04/2024 13:17:39.359 3   311.65
      3 311.65
      3 311.65
30/04/2024 13:16:22.747 10   311.65
      10 311.65
      10 311.65
30/04/2024 13:15:30.316 2   311.81
      2 311.81
      2 311.81
30/04/2024 13:09:14.398 7   311.72
      7 311.72
      7 311.72
30/04/2024 12:59:29.077 4   311.52
      4 311.52
      4 311.52
30/04/2024 12:43:32.824 2   311.12
      2 311.12
      2 311.12
30/04/2024 12:41:32.804 157   311.09
      157 311.09
      157 311.09
30/04/2024 12:37:14.096 1   311.17
      1 311.17
      1 311.17
30/04/2024 12:32:53.152 2   310.95
      2 310.95
      2 310.95
30/04/2024 12:28:35.681 100   310.92
      100 310.92
      100 310.92
30/04/2024 12:20:02.183 1   311.15
      1 311.15
      1 311.15
30/04/2024 12:13:25.056 50   310.96
      50 310.96
      50 310.96
30/04/2024 12:12:33.256 40   311.30
      40 311.30
      40 311.30
30/04/2024 12:08:46.067 5   311.31
      5 311.31
      5 311.31
30/04/2024 11:56:29.566 39   310.86
      16 310.86
      3 310.86
      39 310.86
      20 310.86
30/04/2024 11:21:16.133 1   311.36
      1 311.36
      1 311.36
30/04/2024 11:05:06.627 3   311.27
      3 311.27
      3 311.27
30/04/2024 11:02:13.388 17   311.09
      17 311.09
      17 311.09
30/04/2024 10:46:25.675 24   311.84
      24 311.84
      24 311.84
30/04/2024 10:42:56.760 100   311.92
      100 311.92
      100 311.92
30/04/2024 10:18:00.419 2   312.16
      2 312.16
      2 312.16
30/04/2024 10:10:02.111 10   311.80
      10 311.80
      10 311.80
30/04/2024 10:06:11.226 6   312.00
      6 312.00
      6 312.00
30/04/2024 09:47:32.769 2   311.91
      2 311.91
      2 311.91
30/04/2024 09:43:25.686 11   311.75
      11 311.75
      11 311.75
30/04/2024 09:05:16.574 3   311.68
      3 311.68
      3 311.68
30/04/2024 09:04:01.105 119   312.15
      2 312.15
      1 312.15
      119 312.15
      1 312.15
      115 312.15
30/04/2024 08:49:05.663 1   311.76
      1 311.76
      1 311.76
30/04/2024 08:33:26.069 3   312.07
      3 312.07
      3 312.07
30/04/2024 08:27:21.223 31   311.99
      31 311.99
      31 311.99
30/04/2024 08:25:31.435 30   312.48
      30 312.48
      30 312.48
30/04/2024 08:11:30.195 15   311.97
      15 311.97
      15 311.97
30/04/2024 08:07:44.016 5   311.82
      5 311.82
      5 311.82
30/04/2024 08:00:19.361 1   312.24
      1 312.24
      1 312.24
30/04/2024 08:00:00.338 17   312.21
      1 312.21
      6 312.21
      6 312.21
      2 312.21
      2 312.21
      1 312.21
      16 312.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM