Arkema

5

6

95.00

Date Time Volume Order Volume Price
17/05/2024 10:13:17.981 10   95.00
      10 95.00
      10 95.00
17/05/2024 09:30:13.658 2   95.30
      2 95.30
      2 95.30
17/05/2024 09:26:09.818 15   95.30
      15 95.30
      15 95.30
17/05/2024 09:01:05.055 3   94.55
      3 94.55
      3 94.55
17/05/2024 09:01:02.353 1   94.85
      1 94.85
      1 94.85
17/05/2024 08:08:19.817 33   95.30
      33 95.30
      33 95.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)