VusionGroup S.A.

20

20

157.00

Date Time Volume Order Volume Price
17/05/2024 18:55:35.108 318   157.00
      318 157.00
      318 157.00
17/05/2024 18:49:59.577 20   161.00
      20 161.00
      20 161.00
17/05/2024 18:47:42.894 20   162.00
      20 162.00
      20 162.00
17/05/2024 18:47:05.366 20   163.00
      20 163.00
      20 163.00
17/05/2024 18:46:18.956 20   164.00
      20 164.00
      20 164.00
17/05/2024 18:45:09.932 20   165.00
      20 165.00
      20 165.00
17/05/2024 18:44:54.568 322   168.00
      20 168.00
      302 168.00
      322 168.00
17/05/2024 18:05:33.615 10   159.60
      10 159.60
      10 159.60
17/05/2024 17:24:58.018 60   158.60
      60 158.60
      60 158.60
17/05/2024 16:40:18.215 10   157.40
      10 157.40
      10 157.40
17/05/2024 16:16:40.318 5   157.40
      5 157.40
      5 157.40
17/05/2024 15:18:27.301 5   157.80
      5 157.80
      5 157.80
17/05/2024 15:17:35.148 40   157.90
      40 157.90
      40 157.90
17/05/2024 14:51:25.082 10   158.10
      10 158.10
      10 158.10
17/05/2024 13:22:53.972 40   158.10
      40 158.10
      40 158.10
17/05/2024 13:07:43.675 5   157.90
      5 157.90
      5 157.90
17/05/2024 10:29:33.129 4   158.00
      4 158.00
      4 158.00
17/05/2024 09:07:58.585 20   159.30
      20 159.30
      20 159.30
17/05/2024 09:07:58.398 40   159.30
      40 159.30
      40 159.30
17/05/2024 09:07:52.041 40   159.30
      40 159.30
      40 159.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)