VusionGroup S.A.
- Information
- Last
- Buy
- Sell
20
20
157.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:55:35.108 | 318 | 157.00 | |
318 | 157.00 | |||
318 | 157.00 | |||
17/05/2024 | 18:49:59.577 | 20 | 161.00 | |
20 | 161.00 | |||
20 | 161.00 | |||
17/05/2024 | 18:47:42.894 | 20 | 162.00 | |
20 | 162.00 | |||
20 | 162.00 | |||
17/05/2024 | 18:47:05.366 | 20 | 163.00 | |
20 | 163.00 | |||
20 | 163.00 | |||
17/05/2024 | 18:46:18.956 | 20 | 164.00 | |
20 | 164.00 | |||
20 | 164.00 | |||
17/05/2024 | 18:45:09.932 | 20 | 165.00 | |
20 | 165.00 | |||
20 | 165.00 | |||
17/05/2024 | 18:44:54.568 | 322 | 168.00 | |
20 | 168.00 | |||
302 | 168.00 | |||
322 | 168.00 | |||
17/05/2024 | 18:05:33.615 | 10 | 159.60 | |
10 | 159.60 | |||
10 | 159.60 | |||
17/05/2024 | 17:24:58.018 | 60 | 158.60 | |
60 | 158.60 | |||
60 | 158.60 | |||
17/05/2024 | 16:40:18.215 | 10 | 157.40 | |
10 | 157.40 | |||
10 | 157.40 | |||
17/05/2024 | 16:16:40.318 | 5 | 157.40 | |
5 | 157.40 | |||
5 | 157.40 | |||
17/05/2024 | 15:18:27.301 | 5 | 157.80 | |
5 | 157.80 | |||
5 | 157.80 | |||
17/05/2024 | 15:17:35.148 | 40 | 157.90 | |
40 | 157.90 | |||
40 | 157.90 | |||
17/05/2024 | 14:51:25.082 | 10 | 158.10 | |
10 | 158.10 | |||
10 | 158.10 | |||
17/05/2024 | 13:22:53.972 | 40 | 158.10 | |
40 | 158.10 | |||
40 | 158.10 | |||
17/05/2024 | 13:07:43.675 | 5 | 157.90 | |
5 | 157.90 | |||
5 | 157.90 | |||
17/05/2024 | 10:29:33.129 | 4 | 158.00 | |
4 | 158.00 | |||
4 | 158.00 | |||
17/05/2024 | 09:07:58.585 | 20 | 159.30 | |
20 | 159.30 | |||
20 | 159.30 | |||
17/05/2024 | 09:07:58.398 | 40 | 159.30 | |
40 | 159.30 | |||
40 | 159.30 | |||
17/05/2024 | 09:07:52.041 | 40 | 159.30 | |
40 | 159.30 | |||
40 | 159.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00